UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,51

0,010

(

0,13%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 24

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 7,50

Échange

GDAX

Demande

US$ 7,51

Heure dernière transaction

07:09:09

Volume (24h)

$ 30 874 888

Dernière taille de transaction

2,93

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,51

Capitalisation boursière diluée

US$ 7 510 000 000

Date de Genèse

17/9/2020

Plage de jours 7,43-7,55

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.51	Binance	624097.47	/cdn/crypto/logos/exchanges/BINA.png	$ 4 682 001,04	1740899357	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	54.825496485	Récemment
7.49	DigiFinex	174743.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 310 574,75	1740898763	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.3508349224	10 minutes il y a
7.51	OKX	160289.957964	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 201 724,59	1740899352	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	14.0810962219	Récemment
7.51	Coinbase	95634.252705	/cdn/crypto/logos/exchanges/GDAX.png	US$ 716 400,47	1740899357	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.40124441703	Récemment
7.51	Gate.io	16699.82	/cdn/crypto/logos/exchanges/GATE.png	$ 125 135,19	1740898170	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	5	https://gate.io/trade/UNI_USDT	1.46703995244	20 minutes il y a
7.5	LBank	10326.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 77 376,87	1740899352	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	0.907145586775	Récemment
7.49	Kucoin	8680.9457	/cdn/crypto/logos/exchanges/KUCN.png	$ 65 131,08	1740898831	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.762600684732	9 minutes il y a
8.71E-5	Binance	8284.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,720651	1740899353	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.727743114719	Récemment
7.22	Coinbase	8237.434	/cdn/crypto/logos/exchanges/GDAX.png	€ 59 545,38	1740899351	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	9	https://pro.coinbase.com/trade/UNI-EUR	0.723639223874	Récemment
0.003379	Binance	4782.425	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,14	1740899356	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.420124800421	Récemment
7.49	Bitstamp	4298.58464743	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 203,75	1740899357	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.377620562182	Récemment
7.22	Bitvavo	3523.43565077	/cdn/crypto/logos/exchanges/BITV.png	€ 25 518,67	1740881237	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.309525543961	5 heures il y a
7.54	HTX	3432.1382	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 745,66	1740877815	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.301505277405	6 heures il y a
7.5	Crypto.com	2846.41	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 298,61	1740899348	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.250050431145	Récemment
7.49	Kraken	2578.97727489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19 334,80	1740899032	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	15	https://trade.kraken.com/markets/kraken/UNI/USD	0.22655709455	5 minutes il y a
7.5	EXMO	2462.98	/cdn/crypto/logos/exchanges/EXMO.png	$ 18 489,92	1740899303	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.216367006475	Récemment
8.68E-5	Coinbase	1817.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,158649	1740899314	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.159689459261	Récemment
7.53	Bitfinex	1023.25835063	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 695,39	1740899357	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.0898908420598	Récemment
7.24	Bitstamp	1009.21980197	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 293,59	1740899358	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0886575885422	Récemment
7.45	Gemini	891.766874	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 769,15	1740871477	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.0783396247639	8 heures il y a
5.94	Coinbase	751.032	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 471,14	1740899312	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0659763967255	Récemment
8.69E-5	EXMO	678.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,059138	1740899289	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	22	https://exmo.com/en/trade#?pair=UNI_BTC	0.0596134156972	Récemment
8.686E-5	HitBTC	650.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,056607	1740898829	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0571062437491	9 minutes il y a
0.00337	Kraken	593.47181008	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,00	1740899030	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	24	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0521351042129	5 minutes il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	25	https://www.huobi.com/en-us/exchange/uni_eth	0	7 heures il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873729	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	26	https://www.okx.com/trade-spot/UNI-BTC	0	7 heures il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873750	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	27	https://www.okx.com/trade-spot/UNI-ETH	0	7 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	28	https://www.huobi.com/en-us/exchange/uni_btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
8.619E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740899117	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740873735	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	34	https://www.binance.com/en/trade/UNI_EUR	0	7 heures il y a
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740873725	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	7 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740873859	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	36	https://crypto.com/exchange/trade/UNI_USDT	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740873733	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	7 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740873725	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	7 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740873725	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	7 heures il y a
8.363E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740899341	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
8.822E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	45	https://exchange.latoken.com/exchange/UNI-BTC	0	7 heures il y a
7.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873721	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	7 heures il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	7 heures il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 heures il y a
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 heures il y a
0.00343	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740898941	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	7 minutes il y a
7.45	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	53	https://exchange.latoken.com/exchange/UNI-USDT	0	7 heures il y a
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	1 jour il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	3 moiss il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	56	https://mercatox.com/exchange/UNI/ETH	0	3 moiss il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	57	https://tidex.com/exchange/UNI/BTC	0	1 jour il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740898878	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	7 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	61	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.03	-1.52	-16.8327796235	7.04	9.22	749595.431428	CX
4	10.86	-3.35	-30.847145488	7.04	11.11	1017745.77069	CX
12	18.23	-10.72	-58.8041689523	7.04	19.47	1118909.25836	CX
26	5.9	1.61	27.2881355932	5.59	19.47	1273298.19434	CX
52	11.53	-4.02	-34.8655680833	4.71	19.47	1089546.31348	CX
156	10.34	-2.83	-27.3694390716	0.012	19.47	917365.545104	CX
260	0.00136592	7.50863408	549712.580532	0.00037067	45.02	1141348.20447	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115