ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RippleXRP
US$ 3,12
-0,170
(
-5,17%
)
Info
Rang Rang 3
Coin
Non Mineable
Offre
US$ 3,12
Échange
GDAX
Demande
US$ 3,12
Heure dernière transaction
07:58:41
Volume (24h)
$ 3 328 330 768
Dernière taille de transaction
11,04
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,12
Capitalisation boursière diluée
US$ 312 000 000 000
Date de Genèse
02/2/2013
Plage de jours 3,07-3,31
Plage de 52 semaines 0,38249-3,40
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.12Binance188228233/cdn/crypto/logos/exchanges/BINA.png$ 600 707 984,121737187130XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT51.5069762871Récemment
3.12Coinbase94967642.2547/cdn/crypto/logos/exchanges/GDAX.pngUS$ 302 956 972,691737187130XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD25.9870478498Récemment
3.12OKX28527856.6759/cdn/crypto/logos/exchanges/OKEX.png$ 90 977 777,481737187130XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.80639340819Récemment
3.033E-5Binance10091787/cdn/crypto/logos/exchanges/BINA.pngBTC 309,231737187130XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC2.76152745749Récemment
3.03Bitvavo9691311.72793/cdn/crypto/logos/exchanges/BITV.png€ 29 761 610,961737187130XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.65194097297Récemment
3.12Bitstamp6882983.92614/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21 957 831,411737187131XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.8834671304Récemment
3.12Kraken5860368.35058/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18 743 089,231737186972XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.60363750356Récemment
3.03Bitstamp2213724.96427/cdn/crypto/logos/exchanges/BSTP.png€ 6 798 043,091737187130XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur0.605766082079Récemment
3.12DigiFinex2167573/cdn/crypto/logos/exchanges/DGFX.png$ 6 944 065,031737187007XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP0.593137008897Récemment
488.46bitFlyer1877735.10254/cdn/crypto/logos/exchanges/BITF.png¥ 937 272 883,611737187129XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.513825454653Récemment
3.028E-5DigiFinex1717252/cdn/crypto/logos/exchanges/DGFX.pngBTC 52,901737186799XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC11https://www.digifinex.com/en-ww/trade/BTC/XRP0.4699106857316 minutes il y a
3.03Coinbase1605221.29446/cdn/crypto/logos/exchanges/GDAX.png€ 4 925 249,861737187130XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.439254482876Récemment
3.12Coinbase1484661.99835/cdn/crypto/logos/exchanges/GDAX.png$ 4 708 194,651737187130XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT13https://pro.coinbase.com/trade/XRP-USDT0.406264507319Récemment
3.12Bitfinex1249333.16425/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 980 067,371737187129XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD14https://www.bitfinex.com/t/XRP:USD0.341868871849Récemment
3.03Kraken1187882.97039/cdn/crypto/logos/exchanges/KRKN.png€ 3 638 378,851737186972XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.325053574654Récemment
3.02Binance1136789/cdn/crypto/logos/exchanges/BINA.png€ 3 498 836,601737187127XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.3110721656Récemment
3.15Crypto.com1102188/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 520 621,011737182682XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD17https://crypto.com/exchange/trade/XRP_USD0.3016039107161 heure il y a
0.0009478Binance889355/cdn/crypto/logos/exchanges/BINA.pngETH 840,181737187130XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH18https://www.binance.com/en/trade/XRP_ETH0.243364059502Récemment
3.12Kucoin856553.828673/cdn/crypto/logos/exchanges/KUCN.png$ 2 749 951,831737186913XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT19https://trade.kucoin.com/XRP-USDT0.234388311673Récemment
3.12LBank840951.44/cdn/crypto/logos/exchanges/LBNK.png$ 2 687 979,811737187130XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT20https://www.lbank.info/exchange/xrp/usdt0.230118857242Récemment
3.32Gemini569387.284465/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 873 888,471737153705XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD21https://gemini.com/?symbol=XRPUSD0.155807749419 heures il y a
0.00094502DigiFinex485191/cdn/crypto/logos/exchanges/DGFX.pngETH 456,651737186692XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.13276818757 minutes il y a
3.031E-5Bitstamp406008.826817/cdn/crypto/logos/exchanges/BSTP.pngBTC 12,461737187127XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.111100692398Récemment
3.1Gate.io315953.384/cdn/crypto/logos/exchanges/GATE.png$ 1 013 907,111737186739XRP/USDThttps://gate.io/trade/XRP_USDTUSDT24https://gate.io/trade/XRP_USDT0.08645782409027 minutes il y a
3.12EXMO258805.593169/cdn/crypto/logos/exchanges/EXMO.png$ 823 521,981737187038XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0708198410932Récemment
3.12Bitstamp155404.915891/cdn/crypto/logos/exchanges/BSTP.png$ 489 575,271737187131XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT26https://www.bitstamp.net/markets/xrp/usdt0.0425251684623Récemment
3.033E-5Bitfinex152641.874712/cdn/crypto/logos/exchanges/BFNX.pngBTC 4,661737187129XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0417690869Récemment
3.12HTX119384.827336/cdn/crypto/logos/exchanges/HUOB.png$ 380 900,371737187130XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT28https://www.huobi.com/en-us/exchange/xrp_usdt0.0326685926582Récemment
3.031E-5Kucoin68269.0137/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,111737186906XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC29https://trade.kucoin.com/XRP-BTC0.0186812063937Récemment
3.031E-5EXMO53207.1467496/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,631737187037XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0145596609088Récemment
2.56Bitstamp47922.6829314/cdn/crypto/logos/exchanges/BSTP.png£ 124 837,081737187129XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP31https://www.bitstamp.net/markets/xrp/gbp0.0131136145414Récemment
3.032E-5Upbit41939.2334172/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,301737187053XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0114762969757Récemment
0.0009451Kucoin41111.8901/cdn/crypto/logos/exchanges/KUCN.pngETH 38,771737186923XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.0112499018598Récemment
3.036E-5Gate.io32989.12/cdn/crypto/logos/exchanges/GATE.pngBTC 1,021737185818XRP/BTChttps://gate.io/trade/XRP_BTCBTC34https://gate.io/trade/XRP_BTC0.0090271783063122 minutes il y a
0.000945Kraken30446.0289575/cdn/crypto/logos/exchanges/KRKN.pngETH 28,671737186958XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH35https://trade.kraken.com/markets/kraken/XRP/ETH0.00833128413605Récemment
3.003E-5CEX.IO23069.755429/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,7003671737187078XRP/BTChttps://cex.io/xrp-btcBTC36https://cex.io/xrp-btc0.00631283270789Récemment
3.12Upbit13192.4576174/cdn/crypto/logos/exchanges/UPBT.png$ 41 958,021737187078XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00360999830281Récemment
3.14CEX.IO12891.213618/cdn/crypto/logos/exchanges/CXIO.png$ 40 510,771737186654XRP/USDThttps://cex.io/xrp-usdtUSDT38https://cex.io/xrp-usdt0.003527565570548 minutes il y a
3.044E-5Crypto.com10709/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,3324481737182681XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC39https://crypto.com/exchange/trade/XRP_BTC0.002930422287181 heure il y a
3.031E-5HitBTC7630.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2361421737187119XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC40https://hitbtc.com/XRP-to-BTC0.0020881003258Récemment
0.00095319EXMO4494.53907969/cdn/crypto/logos/exchanges/EXMO.pngETH 4,281737187038XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH41https://exmo.com/en/trade#?pair=XRP_ETH0.00122989051169Récemment
3.047E-5HTX3976.91011407/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1243801737187126XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC42https://www.huobi.com/en-us/exchange/xrp_btc0.00108824596436Récemment
3.1CEX.IO3650.991367/cdn/crypto/logos/exchanges/CXIO.pngUS$ 11 534,681737187128XRP/USDhttps://cex.io/xrp-usdUSD43https://cex.io/xrp-usd0.000999061207596Récemment
3.3Crypto.com1958/cdn/crypto/logos/exchanges/CRTO.png$ 6 457,131737158596XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0005357892275938 heures il y a
0.00094735HitBTC1324.8/cdn/crypto/logos/exchanges/HITB.pngETH 1,251737186513XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH0.00036251969801610 minutes il y a
3.11EXMO855.35743339/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 713,821737186779XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD0.000234060928786 minutes il y a
3.07EXMO214.98701328/cdn/crypto/logos/exchanges/EXMO.png€ 659,241737187036XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR47https://exmo.com/en/trade#?pair=XRP_EUR5.88292777261E-5Récemment
3.2LATOKEN170.47/cdn/crypto/logos/exchanges/LATK.png$ 549,841737182973XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT48https://exchange.latoken.com/exchange/XRP-USDT4.6647594294E-51 heure il y a
3.123E-5LATOKEN4.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0001331737181251XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC49https://exchange.latoken.com/exchange/XRP-BTC1.16844739623E-62 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR50https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737158537XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC51https://www.lbank.info/exchange/xrp/btc08 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001737158537XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001737158536XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP08 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737158536XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC55https://pro.coinbase.com/trade/XRP-BTC08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737158531XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP08 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737158528XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC08 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737158549XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH08 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737186818XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC05 minutes il y a
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001737186243XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP61https://exmo.com/en/trade#?pair=XRP_GBP015 minutes il y a
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737158539XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP08 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001737158537XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY08 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
3.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737185247XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur031 minutes il y a
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737187092XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737163533XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH67https://www.bibox.com/en/exchange/basic/XRP_ETH07 heures il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737186821XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT05 minutes il y a
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737158520XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT69https://tidex.com/exchange/XRP/USDT08 heures il y a
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001737158520XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH70https://tidex.com/exchange/XRP/ETH08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737158520XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC73https://tidex.com/exchange/XRP/BTC08 heures il y a
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737158532XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD08 heures il y a
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737158530XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH75https://exchange.latoken.com/exchange/XRP-ETH08 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.350.7732.76595744682.323.4345137442.554CX
42.280.8436.84210526321.993.4193473152.555CX
120.49862.6214525.7521058970.49163.4297466220.955CX
260.62922.4908395.8677685950.43183.4177012377.879CX
520.56782.5522449.4892567810.382493.4130705968.345CX
1560.761932.35807309.4864357620.287043.483725481.1046CX
2600.23832.88171209.274024340.11053.487994158.572CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152

Dernières Valeurs Consultées

Delayed Upgrade Clock