ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 42,11

4,30

(

11,37%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 82

Coin

Mineable

Portefeuille

Offre

US$ 42,15

Échange

GDAX

Demande

US$ 42,20

Heure dernière transaction

19:35:56

Volume (24h)

$ 6 572 142

Dernière taille de transaction

0,36706

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 42,11

Capitalisation boursière diluée

US$ 884 310 000

Date de Genèse

28/10/2016

Plage de jours 37,34-43,15

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
42.21	Binance	115830.278	/cdn/crypto/logos/exchanges/BINA.png	$ 4 699 557,36	1740944192	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	60.3135696278	Récemment
42.11	Coinbase	22192.941764	/cdn/crypto/logos/exchanges/GDAX.png	US$ 909 418,43	1740944191	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	11.5560073017	Récemment
42.16	DigiFinex	13121.316	/cdn/crypto/logos/exchanges/DGFX.png	$ 530 774,56	1740943852	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.83235350755	6 minutes il y a
42.25	Kucoin	12769.1746961	/cdn/crypto/logos/exchanges/KUCN.png	$ 507 355,41	1740944152	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	6.6489912691	Récemment
42.21	Bitfinex	10002.7804076	/cdn/crypto/logos/exchanges/BFNX.png	US$ 405 856,46	1740944191	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	5	https://www.bitfinex.com/t/ZEC:USD	5.20851199706	Récemment
0.0004522	Binance	7035.432	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,21	1740944192	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	3.66339462462	Récemment
42	Kraken	3738.62880424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149 630,44	1740943700	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.9467280282	8 minutes il y a
40.37	Kraken	3567.27626711	/cdn/crypto/logos/exchanges/KRKN.png	€ 137 553,87	1740943699	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.85750366168	8 minutes il y a
0.000453	HitBTC	1843.553	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,858301	1740944182	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	9	https://hitbtc.com/ZEC-to-BTC	0.959949886575	Récemment
0.0004535	Kucoin	616.2991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,286321	1740944151	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0.320910899302	Récemment
0.01684	Binance	541.196	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,64	1740944189	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.281804232813	Récemment
0.0004522	Bitfinex	395.53845418	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,182032	1740944191	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	12	https://www.bitfinex.com/t/ZEC:BTC	0.205959413278	Récemment
0.0004558	DigiFinex	283.822	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,128894	1740943538	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.147787938132	11 minutes il y a
37.34	Gemini	76.482568	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 864,37	1740873396	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	14	https://gemini.com/?symbol=ZECUSD	0.039824964336	20 heures il y a
36.68	HTX	32.0119	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 174,42	1740877822	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.0166688019135	18 heures il y a
0.017605	HitBTC	0.038	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000669	1740942673	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	16	https://hitbtc.com/ZEC-to-ETH	1.97868440397E-5	25 minutes il y a
41.2	LATOKEN	0.027	/cdn/crypto/logos/exchanges/LATK.png	$ 1,11	1740932590	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	17	https://exchange.latoken.com/exchange/ZEC-USDT	1.40590733966E-5	3 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740873721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	20 heures il y a
37.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	19	https://hitbtc.com/ZEC-to-USD	0	20 heures il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740873731	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	20	https://gate.io/trade/ZEC_USDT	0	20 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	23	https://www.lbank.info/exchange/zec/usdt	0	20 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740873733	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	24	https://www.lbank.info/exchange/zec/btc	0	20 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740873733	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	25	https://www.lbank.info/exchange/zec/eth	0	20 heures il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740873746	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	26	https://pro.coinbase.com/trade/ZEC-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	28	https://mercatox.com/exchange/ZEC/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	31	https://mercatox.com/exchange/ZEC/BTC	0	3 moiss il y a
0.0004411	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	32	https://exchange.latoken.com/exchange/ZEC-BTC	0	20 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740873725	ZEC/BTC	https://cex.io/zec-btc	BTC	33	https://cex.io/zec-btc	0	20 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740873727	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	34	https://exmo.com/en/trade#?pair=ZEC_BTC	0	20 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740873727	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	35	https://exmo.com/en/trade#?pair=ZEC_USD	0	20 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1740873727	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	36	https://exmo.com/en/trade#?pair=ZEC_EUR	0	20 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740873725	ZEC/GBP	https://cex.io/zec-gbp	GBP	37	https://cex.io/zec-gbp	0	20 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740873725	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	20 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1740787411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740787411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	40	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740873728	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	41	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	20 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740873725	ZEC/USD	https://cex.io/zec-usd	USD	42	https://cex.io/zec-usd	0	20 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740873746	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	20 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	20 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740941781	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	40 minutes il y a
0.0167798	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	46	https://exchange.latoken.com/exchange/ZEC-ETH	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	20 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873729	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	20 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740873746	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	20 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740873729	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	20 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873750	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	35.9	6.21	17.2980501393	30.59	37.92	18973.7471537	CX
4	39.11	3	7.67067246229	25.33	40	21669.3022627	CX
12	70.4	-28.29	-40.1846590909	25.33	78.21	29190.272134	CX
26	29.34	12.77	43.5241990457	24.51	79.77	30479.1694432	CX
52	29.51	12.6	42.697390715	15.87	79.77	30283.48866	CX
156	118.53	-76.42	-64.4731291656	15.87	216.34	36178.9915677	CX
260	48.75	-6.64	-13.6205128205	15.87	386	40419.9981079	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372