ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 99 093,92
774,46
(
0,79%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 99 081,46
Échange
GDAX
Demande
US$ 99 093,35
Heure dernière transaction
15:14:05
Volume (24h)
$ 3 836 109 412
Dernière taille de transaction
0,030775
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 99 100,04
Capitalisation boursière diluée
US$ 2 080 972 320 000
Date de Genèse
03/1/2009
Plage de jours 98 127,00-99 517,52
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
99044.45Binance12426.73361/cdn/crypto/logos/exchanges/BINA.png$ 1 225 380 038,011740150846BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT47.2615430757Récemment
99050.5OKX4626.06585646/cdn/crypto/logos/exchanges/OKEX.png$ 456 474 927,671740150847BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT17.5939243254Récemment
99069.71Coinbase3569.81962856/cdn/crypto/logos/exchanges/GDAX.pngUS$ 352 986 052,941740150847BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.576792538Récemment
99100Bitstamp1062.59086969/cdn/crypto/logos/exchanges/BSTP.pngUS$ 104 937 579,141740150847BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD4https://www.bitstamp.net/markets/btc/usd4.04126182598Récemment
99058.01Crypto.com987.048/cdn/crypto/logos/exchanges/CRTO.png$ 97 498 415,701740150847BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT3.7539560301Récemment
99184.68DigiFinex785.1024895/cdn/crypto/logos/exchanges/DGFX.png$ 77 360 134,681740150765BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.98591377999Récemment
98934Crypto.com524.97137/cdn/crypto/logos/exchanges/CRTO.pngUS$ 51 864 727,141740150473BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD7https://crypto.com/exchange/trade/BTC_USD1.996579132976 minutes il y a
14883888bitFlyer487.70007968/cdn/crypto/logos/exchanges/BITF.png¥ 7 246 212 455,721740150844BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.85482839233Récemment
94666Bitvavo275.42612926/cdn/crypto/logos/exchanges/BITV.png€ 25 936 532,151740150847BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.04750486175Récemment
99071.8Kraken271.52531872/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26 838 206,551740150333XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD1.032669239539 minutes il y a
99071.92LBank212.4409/cdn/crypto/logos/exchanges/LBNK.png$ 20 934 234,651740150844BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.807958475774Récemment
99132.12LATOKEN211.9323944/cdn/crypto/logos/exchanges/LATK.png$ 20 872 022,181740150291BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.8060245195099 minutes il y a
94713Bitstamp155.46094805/cdn/crypto/logos/exchanges/BSTP.png€ 14 622 703,131740150847BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR13https://www.bitstamp.net/markets/btc/eur0.591251452187Récemment
94593.06Binance128.64537/cdn/crypto/logos/exchanges/BINA.png€ 12 111 646,851740150846BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.489266036157Récemment
94661.21Coinbase112.34018488/cdn/crypto/logos/exchanges/GDAX.png€ 10 584 475,661740150847BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.427253907057Récemment
94564.6Kraken110.068356/cdn/crypto/logos/exchanges/KRKN.png€ 10 369 175,831740150331XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.418613652769 minutes il y a
97356.92Gemini61.67804233/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 978 890,091740087821BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.23457487268118 heures il y a
99067.49Coinbase55.62367483/cdn/crypto/logos/exchanges/GDAX.png$ 5 494 247,431740150847BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.211548809728Récemment
99024.1Kucoin47.16725744/cdn/crypto/logos/exchanges/KUCN.png$ 4 649 980,581740150359BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.1793872339448 minutes il y a
78361.39Coinbase44.50174636/cdn/crypto/logos/exchanges/GDAX.png£ 3 473 372,331740150847BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.169249721491Récemment
99627.9EXMO41.82907426/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 145 483,871740150824BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.159084974137Récemment
98828.7Gate.io30.09715/cdn/crypto/logos/exchanges/GATE.png$ 2 966 024,681740149985BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.11446594059414 minutes il y a
99059.5HTX25.35064416/cdn/crypto/logos/exchanges/HUOB.png$ 2 504 360,131740150847BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.0964139570836Récemment
78306.4Kraken13.05348373/cdn/crypto/logos/exchanges/KRKN.png£ 1 018 044,391740150332XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.04964520870529 minutes il y a
99132.98EXMO12.74965731/cdn/crypto/logos/exchanges/EXMO.png$ 1 256 600,831740150823BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.048489691424Récemment
94679.46EXMO6.78562361/cdn/crypto/logos/exchanges/EXMO.png€ 637 607,661740150825BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0258071873595Récemment
78462Bitstamp4.26651641/cdn/crypto/logos/exchanges/BSTP.png£ 332 736,411740150847BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0162264803787Récemment
98618.61Upbit1.71096596/cdn/crypto/logos/exchanges/UPBT.png$ 169 376,281740150600BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00650717187294Récemment
99053Bitstamp0.64603901/cdn/crypto/logos/exchanges/BSTP.png$ 63 719,831740150847BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00245702543065Récemment
92936.73Gemini0.12229796/cdn/crypto/logos/exchanges/GEMN.png€ 11 349,471740095134BTC/EURhttps://gemini.com/?symbol=BTCEUREUR30https://gemini.com/?symbol=BTCEUR0.00046512546949215 heures il y a
80414.57EXMO0.0357/cdn/crypto/logos/exchanges/EXMO.png£ 2 836,611740150825BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.000135774785294Récemment
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT32https://mercatox.com/exchange/BTC/USDT8.51400702245E-53 moiss il y a
98700CEX.IO0.02026342/cdn/crypto/logos/exchanges/CXIO.png$ 2 000,001740129757BTC/USDThttps://cex.io/btc-usdtUSDT33https://cex.io/btc-usdt7.70661484543E-56 heures il y a
76871.07Gemini0.00746337/cdn/crypto/logos/exchanges/GEMN.png£ 574,461740094869BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP2.8384802782E-516 heures il y a
14832800Kraken0.00236347/cdn/crypto/logos/exchanges/KRKN.png¥ 35 030,681740150333XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY8.98878520444E-69 minutes il y a
Bitfinex/cdn/crypto/logos/exchanges/BFNX.png€ -BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR36https://www.bitfinex.com/t/BTC:EUR0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.png¥ -BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.png£ -BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD39https://www.bitfinex.com/t/BTC:USD0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740150806BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740096164BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP015 heures il y a
91000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740129162BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur06 heures il y a
93800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740150807BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Récemment
97588.07bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001740150834BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001740096158BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur015 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001740096158BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740096121BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR015 heures il y a
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT015 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740150385BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes il y a
98350.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
196679.632414.292.497206495319333398890.117731.47832221CX
4103835.33-4741.41-4.56627816379126010720012729.2988967CX
1295653.233440.693.5970452853589713.2510935615475.3082152CX
2659123.5439970.3867.60484910075253010935615774.9726035CX
5252259.646834.3289.618596391949050.0110935616771.6844273CX
15638331.1260762.8158.5208050271550010935620532.5568701CX
2609594.589499.42932.820053155359610935625210.5121537CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671

Dernières Valeurs Consultées