EthereumETH

US$ 3 647,03

-8,50

(

-0,23%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 647,02

Échange

GDAX

Demande

US$ 3 647,03

Heure dernière transaction

04:32:56

Volume (24h)

$ 1 659 759 548

Dernière taille de transaction

0,006382

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 647,03

Capitalisation boursière diluée

US$ 438 993 184 469

Date de Genèse

30/7/2015

Plage de jours 3 628,60-3 674,92

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3648.1	Binance	25614.9517	/cdn/crypto/logos/exchanges/BINA.png	$ 93 367 327,51	1736051578	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.1958171993	Récemment
3647.23	Crypto.com	13592.2567	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49 540 122,50	1736051578	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.1455866434	Récemment
3648.22	OKX	10488.705873	/cdn/crypto/logos/exchanges/OKEX.png	$ 38 242 243,13	1736051572	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.0023636543	Récemment
3647.74	Crypto.com	8447.6379	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 777 555,19	1736051538	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	11.2775493305	Récemment
3647.03	Coinbase	5512.94886596	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 093 173,58	1736051574	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.35975589013	Récemment
3645.32	DigiFinex	1473.7331	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 371 055,63	1736051030	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.9674254427	9 minutes il y a
0.03706	Binance	1286.0802	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,77	1736051578	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.71690987115	Récemment
3639	LATOKEN	1149.98185	/cdn/crypto/logos/exchanges/LATK.png	$ 4 189 733,40	1736050663	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.5352193354	15 minutes il y a
0.03706	OKX	1139.462706	/cdn/crypto/logos/exchanges/OKEX.png	BTC 42,30	1736051527	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.52117633701	Récemment
3645.59	LBank	1023.8349	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 733 967,18	1736051565	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.36681386296	Récemment
3539.1	Bitvavo	862.32130924	/cdn/crypto/logos/exchanges/BITV.png	€ 3 050 524,21	1736051579	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.15119412299	Récemment
573375	bitFlyer	832.1969401	/cdn/crypto/logos/exchanges/BITF.png	¥ 477 200 507,29	1736051575	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.11097825874	Récemment
0.03705	DigiFinex	439.1131	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,31	1736051170	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.586213531584	7 minutes il y a
3594.7	Gemini	410.967449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 479 954,03	1736035015	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.548639244979	5 heures il y a
3641.7	Kucoin	326.7301085	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 190 615,05	1736050829	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.436182866735	13 minutes il y a
3644.8	Bitstamp	305.55652994	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 115 902,15	1736051572	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.407916257827	Récemment
3647.73	HTX	269.20828596	/cdn/crypto/logos/exchanges/HUOB.png	$ 980 508,16	1736051552	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eth_usdt	0.359391555489	Récemment
3644.51	Kraken	269.17030649	/cdn/crypto/logos/exchanges/KRKN.png	US$ 980 571,42	1736051240	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.359340853109	6 minutes il y a
3539.22	Coinbase	176.69639593	/cdn/crypto/logos/exchanges/GDAX.png	€ 624 720,29	1736051578	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.235888699919	Récemment
0.03704	Coinbase	127.43179722	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,74	1736051563	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.170120736285	Récemment
0.037047	HitBTC	125.5924	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,66	1736050950	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.167665151288	11 minutes il y a
3647.7	Bitfinex	115.55285492	/cdn/crypto/logos/exchanges/BFNX.png	US$ 422 363,51	1736051579	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.154262414779	Récemment
3647.81	Coinbase	115.15511568	/cdn/crypto/logos/exchanges/GDAX.png	$ 419 676,76	1736051579	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.15373143512	Récemment
3533.59	Binance	86.6273	/cdn/crypto/logos/exchanges/BINA.png	€ 306 159,18	1736051578	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.115646960805	Récemment
0.0370901	EXMO	79.97425783	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,97	1736051503	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETH_BTC	0.106765186733	Récemment
0.03704	Kucoin	77.8798642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,89	1736050844	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	26	https://trade.kucoin.com/ETH-BTC	0.103969182955	12 minutes il y a
3645.6	Gate.io	75.2615	/cdn/crypto/logos/exchanges/GATE.png	$ 274 125,79	1736050972	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.100473681399	10 minutes il y a
3537.02	Kraken	75.19730217	/cdn/crypto/logos/exchanges/KRKN.png	€ 266 288,79	1736051237	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.100387977655	6 minutes il y a
0.03706	LATOKEN	74.07883	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,75	1736051150	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0988948235658	7 minutes il y a
2938.24	Coinbase	69.18704413	/cdn/crypto/logos/exchanges/GDAX.png	£ 203 327,40	1736051579	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0923643167998	Récemment
3539.2	Bitstamp	50.63681532	/cdn/crypto/logos/exchanges/BSTP.png	€ 179 122,85	1736051580	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.0675998651302	Récemment
3647.66	EXMO	45.46742264	/cdn/crypto/logos/exchanges/EXMO.png	$ 165 711,58	1736051503	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0606987548261	Récemment
0.037051	Crypto.com	35.343	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,31	1736051577	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0471827072496	Récemment
0.03705915	Bitstamp	25.90412257	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,962253	1736051578	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0345818586928	Récemment
2936.5	Kraken	18.47002986	/cdn/crypto/logos/exchanges/KRKN.png	£ 54 311,61	1736051238	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.02465738652	6 minutes il y a
2938.3	Bitstamp	17.96778162	/cdn/crypto/logos/exchanges/BSTP.png	£ 52 787,37	1736051580	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0239868879298	Récemment
0.037042	Gate.io	17.7741	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,659626	1736051138	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0237283240508	7 minutes il y a
3647.3	Bitstamp	14.07657159	/cdn/crypto/logos/exchanges/BSTP.png	$ 51 364,97	1736051578	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0187921443117	Récemment
0.037053	Bitfinex	11.82777563	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,439470	1736051538	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0157900142875	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00776836621702	1 mois il y a
0.03703	bitFlyer	5.0898741	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,188502	1736051540	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00679495344475	Récemment
3532.3	Bitfinex	4.82509524	/cdn/crypto/logos/exchanges/BFNX.png	€ 17 044,60	1736051574	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00644147514814	Récemment
0.03707086	Upbit	3.48278692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,129500	1736051516	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00464950105139	Récemment
0.03698	Gemini	2.205372	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,081200	1736028401	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00294415928055	6 heures il y a
3631.53	Upbit	1.26633846	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 604,63	1736051541	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00169055475871	Récemment
0.037041	HTX	1.0228	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038001	1736051571	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00136543227725	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00108370440302	1 mois il y a
3670	EXMO	0.64785269	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 351,90	1736051578	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000864879716299	Récemment
2891.23	Gemini	0.187008	/cdn/crypto/logos/exchanges/GEMN.png	£ 541,29	1736034013	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000249654633657	5 heures il y a
3534.41	EXMO	0.17436378	/cdn/crypto/logos/exchanges/EXMO.png	€ 617,03	1736051504	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000232774670704	Récemment
2924.4	Bitfinex	0.1494169	/cdn/crypto/logos/exchanges/BFNX.png	£ 437,12	1736051576	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000199470725486	Récemment
3498.74	Gemini	0.02758	/cdn/crypto/logos/exchanges/GEMN.png	€ 96,50	1736004651	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	3.6819145685E-5	13 heures il y a
3009	EXMO	0.0116	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,92	1736045111	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.54859350959E-5	2 heures il y a
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736050925	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736051578	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035366	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	5 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736048027	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	59 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736051518	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736051578	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736051575	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Récemment
575965	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736051239	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	6 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736051576	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3533.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736051577	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	5 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	5 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3660.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	5 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3395.8	251.23	7.39825667	3293.1	3670.34	180873.0178	CX
4	4002.35	-355.32	-8.87778430172	3097.77	4109.67	217080.712003	CX
12	2477.69	1169.34	47.1947660926	2355.43	4109.67	188756.983057	CX
26	3051.18	595.85	19.5285102813	2112	4109.67	151369.671234	CX
52	2270.43	1376.6	60.6316865087	2112	4109.67	136923.697248	CX
156	3776.55	-129.52	-3.42958520343	880	4109.67	204317.478266	CX
260	134.9	3512.13	2603.50630096	85.9	4867.81	341413.891354	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727