RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,30

-0,020

(

-0,86%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,30

Échange

GDAX

Demande

US$ 2,30

Heure dernière transaction

04:53:11

Volume (24h)

$ 2 992 120 815

Dernière taille de transaction

2,01

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,30

Capitalisation boursière diluée

US$ 230 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,26-2,33

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.31	Binance	50836780	/cdn/crypto/logos/exchanges/BINA.png	$ 117 072 572,68	1740545593	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.9082802158	Récemment
2.3	Coinbase	30878099.0529	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 044 718,49	1740545595	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	29.0993375654	Récemment
2.31	OKX	7138047.91261	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 453 194,30	1740545593	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.72685405312	Récemment
2.2	Bitvavo	2508742.32084	/cdn/crypto/logos/exchanges/BITV.png	€ 5 492 531,15	1740545594	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.36422389648	Récemment
2.595E-5	Binance	1908571	/cdn/crypto/logos/exchanges/BINA.png	BTC 49,60	1740545593	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.7986260003	Récemment
2.3	Bitstamp	1763525.97536	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 054 235,90	1740545595	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.66193642861	Récemment
2.32	Kraken	1244911.62006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 862 697,05	1740545120	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.17319733346	8 minutes il y a
2.32	DigiFinex	1154111	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 658 300,40	1740545116	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.0876273672	8 minutes il y a
2.32	Crypto.com	852638	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 963 481,23	1740544816	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.803520998509	13 minutes il y a
2.32	LBank	775778.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 788 075,49	1740545585	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.731088608826	Récemment
2.29	Gemini	767801.355486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 759 064,27	1740526983	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	11	https://gemini.com/?symbol=XRPUSD	0.723571447457	5 heures il y a
2.2	Coinbase	717421.969472	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 568 735,16	1740545595	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.676094212623	Récemment
345	bitFlyer	694471.904554	/cdn/crypto/logos/exchanges/BITF.png	¥ 238 567 890,52	1740545590	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.654466207445	Récemment
2.19	Bitstamp	667334.789298	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 458 458,95	1740545595	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	14	https://www.bitstamp.net/markets/xrp/eur	0.628892350841	Récemment
2.601E-5	DigiFinex	568637	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,81	1740545520	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.535880139085	Récemment
2.32	Gate.io	491206.619	/cdn/crypto/logos/exchanges/GATE.png	$ 1 130 136,04	1740545155	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.462910206879	7 minutes il y a
2.31	Coinbase	467541.814845	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 077 045,76	1740545595	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.44060863568	Récemment
2.31	Bitfinex	393915.223344	/cdn/crypto/logos/exchanges/BFNX.png	US$ 907 113,73	1740545591	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.371223372157	Récemment
2.31	Kucoin	356905.9334	/cdn/crypto/logos/exchanges/KUCN.png	$ 823 573,41	1740545536	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.336346036629	Récemment
2.21	Kraken	344313.55086	/cdn/crypto/logos/exchanges/KRKN.png	€ 753 790,65	1740545119	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.324479049946	8 minutes il y a
2.2	Binance	315953	/cdn/crypto/logos/exchanges/BINA.png	€ 691 186,04	1740545593	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.297752234878	Récemment
2.32	LATOKEN	271641.23	/cdn/crypto/logos/exchanges/LATK.png	$ 626 559,19	1740545081	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	22	https://exchange.latoken.com/exchange/XRP-USDT	0.255993085419	9 minutes il y a
0.00092892	DigiFinex	197468	/cdn/crypto/logos/exchanges/DGFX.png	ETH 181,59	1740545503	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.186092673014	Récemment
2.31	HTX	185641.644109	/cdn/crypto/logos/exchanges/HUOB.png	$ 428 006,70	1740545594	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.174947585305	Récemment
0.0009258	Binance	162108	/cdn/crypto/logos/exchanges/BINA.png	ETH 149,99	1740545593	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.152769618556	Récemment
2.602E-5	Bitfinex	146029.710116	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,80	1740545593	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.137617533449	Récemment
2.31	EXMO	79306.9298133	/cdn/crypto/logos/exchanges/EXMO.png	$ 182 758,83	1740545497	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0747383806871	Récemment
2.596E-5	Bitstamp	37042.7088585	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,963169	1740545591	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.034908829315	Récemment
2.609E-5	Kucoin	35863.5515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,931215	1740545529	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.033797598408	Récemment
2.606E-5	LATOKEN	24904.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,647315	1740545394	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	30	https://exchange.latoken.com/exchange/XRP-BTC	0.0234694856835	Récemment
0.0009275	Kucoin	19910.6665	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,43	1740545547	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.01876369412	Récemment
0.00093	Kraken	18677.0394639	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,27	1740545105	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0176011313116	8 minutes il y a
2.602E-5	EXMO	18339.9490884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,476902	1740545496	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0172834593393	Récemment
2.606E-5	Crypto.com	15063	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,392708	1740544813	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	34	https://crypto.com/exchange/trade/XRP_BTC	0.0141952819374	13 minutes il y a
2.593E-5	Upbit	14627.000231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,379365	1740545541	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0137843983388	Récemment
2.32	Crypto.com	8155	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 979,43	1740528205	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00768522367387	5 heures il y a
2.32	Upbit	7077.16499365	/cdn/crypto/logos/exchanges/UPBT.png	$ 16 384,66	1740545566	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00666947835109	Récemment
2.31	Bitstamp	5312.41729281	/cdn/crypto/logos/exchanges/BSTP.png	$ 12 224,64	1740545592	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00500639057562	Récemment
2.21	EXMO	3906.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 8 560,31	1740545495	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	39	https://exmo.com/en/trade#?pair=XRP_EUR	0.00368108549264	Récemment
2.4	EXMO	3832.33018482	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 814,78	1740542538	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	40	https://exmo.com/en/trade#?pair=XRP_USD	0.00361156525597	51 minutes il y a
1.83	Bitstamp	3808.10651613	/cdn/crypto/logos/exchanges/BSTP.png	£ 6 928,86	1740545594	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	41	https://www.bitstamp.net/markets/xrp/gbp	0.00358873701415	Récemment
0.00092012	EXMO	3268.89471838	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,02	1740545498	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.00308058701129	Récemment
2.603E-5	Gate.io	1287.61	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033477	1740544214	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00121343603369	23 minutes il y a
1.87	EXMO	1137.5	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 117,16	1740545496	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00107197325923	Récemment
0.00092893	HitBTC	592.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,549274	1740545545	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000558085770652	Récemment
2.602E-5	HitBTC	572	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014868	1740545445	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	46	https://hitbtc.com/XRP-to-BTC	0.000539049410356	Récemment
2.597E-5	CEX.IO	384.099435	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,009975	1740545575	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	0.00036197303139	Récemment
2.586E-5	HTX	56.55697602	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001469	1740545594	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	5.32989590474E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740528138	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	5 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740528138	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	5 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740528139	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740528138	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	5 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740528138	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	5 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740528129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	5 heures il y a
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740545446	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Récemment
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740545424	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740528139	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740545424	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740545426	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740544577	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	17 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740545121	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740528121	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	5 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740528121	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	5 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740528121	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740545122	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740528138	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.56	-0.26	-10.15625	2.06	2.75	164997062.125	CX
4	3.05	-0.75	-24.5901639344	1.84	3.15	194799926.549	CX
12	2.55	-0.25	-9.80392156863	1.84	3.4	229591941.953	CX
26	0.6012	1.6988	282.568196939	0.4861	3.4	196499507.301	CX
52	0.5425	1.7575	323.963133641	0.38249	3.4	145078561.519	CX
156	0.76815	1.53185	199.420686064	0.28704	3.4	90001369.2947	CX
260	0.25175	2.04825	813.604766634	0.1105	3.4	89297266.2608	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053