Premium
Ambarella Inc (A2MB34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -21.2087912088 | 18.2 | 18.2 | 14.34 | 3855 | 17.66949844 | DR |
| 4 | -3.08 | -17.6808266361 | 17.42 | 18.83 | 14.34 | 2575 | 18.18674694 | DR |
| 12 | -2.98 | -17.2055427252 | 17.32 | 19.92 | 14.34 | 697 | 18.18337427 | DR |
| 26 | 0.63 | 4.59518599562 | 13.71 | 19.92 | 11.49 | 375 | 16.835077 | DR |
| 52 | 3.04 | 26.9026548673 | 11.3 | 19.92 | 8.41 | 562 | 12.75290595 | DR |
| 156 | -2.37 | -14.1831238779 | 16.71 | 19.92 | 8.41 | 325 | 12.76952797 | DR |
| 260 | -2.37 | -14.1831238779 | 16.71 | 19.92 | 8.41 | 325 | 12.76952797 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 14.34 | -0.73 | -4.84 | 14.92 | 14.92 | 14.34 | 9 |
| 1740691740 | 15.07 | -2.6 | -14.71 | 17.97 | 17.97 | 15.07 | 6 |
| 1740605340 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740518940 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740432540 | 17.67 | -0.35 | -1.94 | 17.67 | 17.67 | 17.67 | 11530 |
| 1740173400 | 18.02 | -0.07 | -0.39 | 18.2 | 18.2 | 18.02 | 28 |
| 1740087000 | 18.09 | -0.62 | -3.31 | 18.09 | 18.09 | 18.09 | 1 |
| 1740000540 | 18.71 | 0.69 | 3.83 | 18.8 | 18.83 | 18.71 | 11533 |
| 1739914200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1739827800 | 18.02 | 0.46 | 2.62 | 18.02 | 18.02 | 18.02 | 1 |
| 1739568600 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1739482200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1739395800 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1739309400 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1739223000 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1738963800 | 17.56 | 0.12 | 0.69 | 18 | 18 | 17.56 | 13 |
| 1738877340 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 9 |
| 1738791000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1738704600 | 17.44 | -0.5 | -2.79 | 17.42 | 17.44 | 17.42 | 51 |
| 1738618140 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1738358940 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1738272540 | 17.94 | 0.45 | 2.57 | 17.94 | 17.94 | 17.94 | 2 |
| 1738186200 | 17.49 | 0.27 | 1.57 | 17.4 | 17.49 | 17.4 | 3 |
| 1738099740 | 17.22 | 0.04 | 0.23 | 17.22 | 17.22 | 17.22 | 1 |
| 1738013340 | 17.18 | -1.8 | -9.48 | 17.18 | 17.18 | 17.18 | 1 |
| 1737754200 | 18.98 | -0.79 | -4.00 | 18.8 | 18.98 | 18.8 | 11 |
| 1737667800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737581400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737495000 | 19.77 | -0.06 | -0.30 | 19.92 | 19.92 | 19.77 | 6 |
| 1737408600 | 19.83 | 1.55 | 8.48 | 19.83 | 19.83 | 19.83 | 5 |
| 1737149340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737062940 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1736976540 | 18.28 | -0.05 | -0.27 | 18 | 18.28 | 18 | 5 |
| 1736890140 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 2 |
| 1736803740 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736544540 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736458140 | 18.33 | 0.3 | 1.66 | 18.33 | 18.33 | 18.33 | 1 |
| 1736371740 | 18.03 | -0.56 | -3.01 | 18.59 | 18.59 | 17.38 | 6 |
| 1736285400 | 18.59 | -0.47 | -2.47 | 18.59 | 18.59 | 18.59 | 1 |
| 1736198940 | 19.06 | 0.54 | 2.92 | 18.4 | 19.66 | 18.4 | 106 |
| 1735939740 | 18.52 | 0.22 | 1.20 | 18.52 | 18.52 | 18.52 | 50 |
| 1735853400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 4 |
| 1735594140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735334940 | 18.3 | 1.1 | 6.40 | 18 | 18.3 | 18 | 7 |
| 1735248600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.16 | 0.94 | 16.379999 | 17.2 | 16.379999 | 3 |
| 1734643800 | 17.04 | -0.96 | -5.33 | 17.16 | 17.16 | 17.02 | 5 |
| 1734557400 | 18 | 0.1 | 0.56 | 18.42 | 18.42 | 18 | 61 |
| 1734470940 | 17.9 | 0.5 | 2.87 | 18.04 | 18.04 | 17.9 | 5 |
| 1734384540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734125340 | 17.4 | -0.12 | -0.68 | 17.4 | 17.4 | 17.4 | 5 |
| 1734038940 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733952540 | 17.52 | 0.2 | 1.15 | 18.12 | 18.12 | 17.52 | 64 |
| 1733866140 | 17.32 | -0.01 | -0.06 | 18.28 | 18.28 | 17.32 | 57 |
| 1733779740 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 1 |
| 1733520600 | 17.33 | 0.09 | 0.52 | 17.32 | 17.33 | 17.32 | 110 |
| 1733434200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733347800 | 17.24 | 0.24 | 1.41 | 17.7 | 17.7 | 17.24 | 93 |
| 1733261340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
