Premium
abrdn ETF (ABGD39)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TechnipFMC (NYSE: FTI) (PARIS: FTI) and Saipem (MILAN: SPM) today announced the two companies have entered into a global commercial agreement that will allow them to identify projects worldwide...
Live Demonstration Conducted with Spirent(R) Communications' Landslide, the Industry's Highest-Performance Wireless Infrastructure Test Platform BOSTON, Sept. 12 /PRNewswire/ -- Reef Point...
Security Company Uses Advanced Testing Equipment to Enhance Software Quality and Scalability BURLINGTON, Mass., August 2 /PRNewswire/ -- Astaro announced today that it is using advanced testing...
Light Reading Publishes Ground-Breaking VPN Test Eight equipment vendors participate in largest ever test of SSL VPN products, conducted by Light Reading, Network Test, and Spirent NEW YORK, Dec...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.11 | 3.33070244672 | 63.35 | 65.46 | 61.38 | 38 | 61.70846667 | DR |
| 12 | 7.86 | 13.6458333333 | 57.6 | 65.46 | 57.6 | 24 | 59.81156673 | DR |
| 26 | 17.11 | 35.3877973113 | 48.35 | 65.46 | 47.55 | 85 | 51.29941524 | DR |
| 52 | 20.66 | 46.1160714286 | 44.8 | 65.46 | 44.48 | 4348 | 45.60534336 | DR |
| 156 | 22.75 | 53.2662140014 | 42.71 | 65.46 | 40.89 | 3071 | 45.44045136 | DR |
| 260 | 22.75 | 53.2662140014 | 42.71 | 65.46 | 40.89 | 3071 | 45.44045136 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| HBSA3Hidrovias DO Brasil SA | R$ 3,55 (-1,39%) | 5,04M |
| GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16,91 (-1,91%) | 3,49M |
| LOGG3LOG Commercial Properties Participacoes SA | R$ 21,32 (0,09%) | 569,1k |
| FRAS3Fras le Sa | R$ 18,98 (-1,86%) | 551,3k |
| PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11,35 (0,44%) | 543,6k |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
