Premium
abrdn ETF (ABGD39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Wickes Group PLC 29 July 2024 29th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 26 July 2024 26th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 25 July 2024 25th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 24 July 2024 24th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 23 July 2024 23rd July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 22 July 2024 22nd July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 19 July 2024 19th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 18 July 2024 18th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 17 July 2024 17th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 16 July 2024 16th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.11 | 3.33070244672 | 63.35 | 65.46 | 61.38 | 38 | 61.70846667 | DR |
| 12 | 7.86 | 13.6458333333 | 57.6 | 65.46 | 57.6 | 24 | 59.81156673 | DR |
| 26 | 17.11 | 35.3877973113 | 48.35 | 65.46 | 47.55 | 85 | 51.29941524 | DR |
| 52 | 20.66 | 46.1160714286 | 44.8 | 65.46 | 44.48 | 4397 | 45.60534566 | DR |
| 156 | 22.75 | 53.2662140014 | 42.71 | 65.46 | 40.89 | 3071 | 45.44066481 | DR |
| 260 | 22.75 | 53.2662140014 | 42.71 | 65.46 | 40.89 | 3071 | 45.44066481 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| HBSA3Hidrovias DO Brasil SA | R$ 3,55 (-1,39%) | 5,04M |
| GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16,91 (-1,91%) | 3,49M |
| LOGG3LOG Commercial Properties Participacoes SA | R$ 21,32 (0,09%) | 569,1k |
| FRAS3Fras le Sa | R$ 18,98 (-1,86%) | 551,3k |
| PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11,35 (0,44%) | 543,6k |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
