Premium
BNP Paribas (ACWI11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.60466812546 | 13.71 | 13.97 | 13.24 | 99759 | 13.77056071 | FU |
| 4 | -0.5 | -3.5739814153 | 13.99 | 14.52 | 12.43 | 569483 | 13.04618343 | FU |
| 12 | -1.37 | -9.21938088829 | 14.86 | 15.1 | 12.43 | 221204 | 13.20924941 | FU |
| 26 | -0.65 | -4.59688826025 | 14.14 | 15.77 | 12.43 | 155227 | 13.68911429 | FU |
| 52 | 1.99 | 17.3043478261 | 11.5 | 15.77 | 11.21 | 108789 | 13.41958501 | FU |
| 156 | 4.12 | 43.9701173959 | 9.37 | 15.77 | 8.25 | 116139 | 10.65736175 | FU |
| 260 | 3.04 | 29.0909090909 | 10.45 | 15.77 | 8.25 | 200204 | 10.82313265 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 13.49 | -0.08 | -0.59 | 13.68 | 13.68 | 13.49 | 46890 |
| 1744839000 | 13.57 | -0.26 | -1.88 | 13.83 | 13.83 | 13.46 | 19717 |
| 1744752600 | 13.83 | 0.16 | 1.17 | 13.67 | 13.97 | 13.63 | 399866 |
| 1744666200 | 13.67 | 0.08 | 0.59 | 13.72 | 13.83 | 13.67 | 30287 |
| 1744407000 | 13.59 | 0.25 | 1.87 | 13.34 | 13.78 | 13.27 | 17192 |
| 1744320600 | 13.34 | -0.39 | -2.84 | 13.71 | 13.71 | 13.24 | 31734 |
| 1744234200 | 13.73 | 0.58 | 4.41 | 12.94 | 13.79 | 12.93 | 131497 |
| 1744147800 | 13.15 | 0.33 | 2.57 | 13.08 | 13.42 | 12.88 | 4222005 |
| 1744061400 | 12.82 | -0.06 | -0.47 | 12.43 | 13.09 | 12.43 | 5901790 |
| 1743802200 | 12.88 | -0.39 | -2.94 | 13.26 | 13.26 | 12.88 | 138370 |
| 1743715800 | 13.27 | -0.69 | -4.94 | 13.66 | 13.74 | 13.24 | 55548 |
| 1743629400 | 13.96 | 0.11 | 0.79 | 13.71 | 14 | 13.61 | 13080 |
| 1743542940 | 13.85 | 0.1 | 0.73 | 13.75 | 13.89 | 13.72 | 32581 |
| 1743456600 | 13.75 | -0.21 | -1.50 | 13.94 | 13.94 | 13.7 | 34938 |
| 1743197400 | 13.96 | -0.2 | -1.41 | 14.09 | 14.27 | 13.94 | 67537 |
| 1743111000 | 14.16 | 0.1 | 0.71 | 14.18 | 14.24 | 14.12 | 11922 |
| 1743024600 | 14.06 | -0.24 | -1.68 | 14.27 | 14.29 | 13.98 | 22076 |
| 1742938200 | 14.3 | -0.22 | -1.52 | 14.37 | 14.46 | 14.18 | 72575 |
| 1742851740 | 14.52 | 0.46 | 3.27 | 14.01 | 14.52 | 14.01 | 57818 |
| 1742592600 | 14.06 | 0.16 | 1.15 | 13.9 | 14.06 | 13.9 | 58314 |
| 1742506200 | 13.9 | -0.22 | -1.56 | 13.99 | 14.12 | 13.89 | 70814 |
| 1742419800 | 14.12 | 0.05 | 0.36 | 13.93 | 14.12 | 13.92 | 53098 |
| 1742333400 | 14.07 | 0 | 0.00 | 14.02 | 14.07 | 13.89 | 19448 |
| 1742247000 | 14.07 | 0.01 | 0.07 | 14.06 | 14.12 | 13.99 | 13394 |
| 1741987800 | 14.06 | 0.12 | 0.86 | 13.79 | 14.07 | 13.79 | 78899 |
| 1741901400 | 13.94 | -0.26 | -1.83 | 14.01 | 14.19 | 13.9 | 47321 |
| 1741814940 | 14.2 | 0.15 | 1.07 | 14.17 | 14.24 | 14.05 | 153015 |
| 1741728600 | 14.05 | -0.23 | -1.61 | 14.25 | 14.27 | 14.02 | 58263 |
| 1741642140 | 14.28 | -0.15 | -1.04 | 14.4 | 14.43 | 14.09 | 91989 |
| 1741382940 | 14.43 | 0.15 | 1.05 | 14.4 | 14.45 | 14.21 | 18718 |
| 1741296540 | 14.28 | -0.21 | -1.45 | 14.49 | 14.5 | 14.22 | 56304 |
| 1741210140 | 14.49 | -0.33 | -2.23 | 14.82 | 14.86 | 14.39 | 93453 |
| 1740778200 | 14.82 | 0.27 | 1.86 | 14.55 | 14.82 | 14.53 | 52366 |
| 1740691740 | 14.55 | -0.19 | -1.29 | 14.86 | 14.89 | 14.55 | 38927 |
| 1740605400 | 14.74 | 0.2 | 1.38 | 14.53 | 14.79 | 14.53 | 26905 |
| 1740519000 | 14.54 | -0.08 | -0.55 | 14.62 | 14.68 | 14.51 | 9648 |
| 1740432540 | 14.62 | 0.03 | 0.21 | 14.52 | 14.67 | 14.5 | 45175 |
| 1740173400 | 14.59 | -0.14 | -0.95 | 14.75 | 14.77 | 14.58 | 26447 |
| 1740087000 | 14.73 | -0.06 | -0.41 | 14.79 | 14.79 | 14.62 | 13394 |
| 1740000540 | 14.79 | 0.07 | 0.48 | 14.87 | 14.87 | 14.67 | 12957 |
| 1739914140 | 14.72 | -0.06 | -0.41 | 14.64 | 14.83 | 14.64 | 21127 |
| 1739827800 | 14.78 | 0.08 | 0.54 | 14.85 | 14.87 | 14.62 | 15164 |
| 1739568600 | 14.7 | -0.19 | -1.28 | 14.68 | 14.84 | 14.68 | 18776 |
| 1739482140 | 14.89 | 0.19 | 1.29 | 14.61 | 14.89 | 14.61 | 6902 |
| 1739395740 | 14.7 | -0.02 | -0.14 | 14.66 | 14.8 | 14.6 | 16229 |
| 1739309400 | 14.72 | -0.06 | -0.41 | 14.78 | 14.78 | 14.66 | 15059 |
| 1739222940 | 14.78 | 0.06 | 0.41 | 14.67 | 14.79 | 14.67 | 31472 |
| 1738963800 | 14.72 | 0 | 0.00 | 14.78 | 14.82 | 14.62 | 44146 |
| 1738877340 | 14.72 | -0.03 | -0.20 | 14.63 | 14.83 | 14.63 | 35305 |
| 1738790940 | 14.75 | 0.17 | 1.17 | 14.58 | 14.75 | 14.56 | 16228 |
| 1738704600 | 14.58 | 0.02 | 0.14 | 14.56 | 14.64 | 14.51 | 30932 |
| 1738618200 | 14.56 | -0.23 | -1.56 | 14.58 | 14.74 | 14.56 | 47932 |
| 1738358940 | 14.79 | -0.17 | -1.14 | 14.96 | 15 | 14.76 | 20067 |
| 1738272540 | 14.96 | 0.15 | 1.01 | 14.91 | 15.02 | 14.85 | 47963 |
| 1738186200 | 14.81 | -0.06 | -0.40 | 14.75 | 14.88 | 14.71 | 10701 |
| 1738099740 | 14.87 | 0.01 | 0.07 | 14.86 | 14.91 | 14.78 | 38839 |
| 1738013340 | 14.86 | -0.21 | -1.39 | 15.04 | 15.04 | 14.78 | 40011 |
| 1737754200 | 15.07 | -0.03 | -0.20 | 14.95 | 15.09 | 14.89 | 35791 |
| 1737667740 | 15.1 | 0.04 | 0.27 | 14.86 | 15.1 | 14.86 | 37821 |
| 1737581400 | 15.06 | -0.14 | -0.92 | 15.07 | 15.25 | 14.99 | 48994 |
| 1737495000 | 15.2 | 0.11 | 0.73 | 15.09 | 15.25 | 15.09 | 78853 |
| 1737408600 | 15.09 | -0.09 | -0.59 | 15.18 | 15.3 | 14.95 | 31430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
