Premium
Automatic DTDRN (ADPR34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.89 | -6.58408509492 | 74.27 | 75.02 | 68.95 | 28 | 71.80619048 | DR |
| 4 | -4.37 | -5.92542372881 | 73.75 | 76.88 | 68.95 | 536 | 72.11050952 | DR |
| 12 | -5.17 | -6.93494299128 | 74.55 | 76.88 | 68.95 | 344 | 72.94385509 | DR |
| 26 | 2.21 | 3.29015929731 | 67.17 | 78.16 | 62.1 | 234 | 72.21783211 | DR |
| 52 | 18.83 | 37.2502472799 | 50.55 | 78.16 | 49.75 | 135 | 70.03629416 | DR |
| 156 | 23.81489895 | 52.2656559543 | 45.56510105 | 78.16 | 41.27764995 | 143 | 57.15673761 | DR |
| 260 | 44.40166142 | 177.760667619 | 24.97833858 | 78.16 | 24.97833858 | 211 | 47.79884168 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 69.38 | -2 | -2.80 | 69.67 | 70.03 | 68.95 | 826 |
| 1741901400 | 71.38 | -0.23 | -0.32 | 71.36 | 71.38 | 71.36 | 44 |
| 1741814940 | 71.61 | -2.66 | -3.58 | 75.02 | 75.02 | 71.61 | 30 |
| 1741728540 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1741642140 | 74.27 | 2.17 | 3.01 | 74.27 | 74.27 | 74.27 | 10 |
| 1741382940 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1741296540 | 72.1 | -4.78 | -6.22 | 76.88 | 76.88 | 72.1 | 5240 |
| 1741210200 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1740778200 | 76.88 | 1.88 | 2.51 | 76.88 | 76.88 | 76.88 | 6 |
| 1740691740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432540 | 75 | 1.25 | 1.69 | 75.1 | 75.1 | 75 | 8 |
| 1740173400 | 73.75 | 0.37 | 0.50 | 73.75 | 73.75 | 73.75 | 2 |
| 1740087000 | 73.38 | -0.2 | -0.27 | 74 | 74 | 73.38 | 5 |
| 1740000600 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1739914200 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1739827800 | 73.58 | -0.17 | -0.23 | 72.95 | 73.58 | 72.95 | 12 |
| 1739568600 | 73.75 | 0.35 | 0.48 | 73.75 | 73.75 | 73.75 | 1 |
| 1739482140 | 73.4 | -0.1 | -0.14 | 73.4 | 73.4 | 73.4 | 1 |
| 1739395740 | 73.5 | -1.19 | -1.59 | 73.08 | 73.5 | 73.08 | 3 |
| 1739309400 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1739223000 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1738963800 | 74.69 | 0.28 | 0.38 | 74.69 | 74.69 | 74.69 | 1 |
| 1738877340 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1738790940 | 74.41 | 0.77 | 1.05 | 74 | 74.41 | 74 | 51 |
| 1738704600 | 73.64 | -0.86 | -1.15 | 74.06 | 74.24 | 73.1 | 200 |
| 1738618200 | 74.5 | 0.1 | 0.13 | 74.5 | 74.5 | 74.5 | 1 |
| 1738358940 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738272540 | 74.4 | 0.06 | 0.08 | 74.4 | 74.4 | 74.4 | 1030 |
| 1738186200 | 74.34 | 0.49 | 0.66 | 74.34 | 74.34 | 74.34 | 1 |
| 1738099740 | 73.85 | -0.15 | -0.20 | 73.85 | 73.85 | 73.85 | 1000 |
| 1738013400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737667800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581400 | 74 | -0.31 | -0.42 | 74.8 | 74.8 | 74 | 69 |
| 1737495000 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1737408600 | 74.31 | -1.64 | -2.16 | 75.2 | 75.2 | 74.31 | 2 |
| 1737149400 | 75.95 | 2.03 | 2.75 | 75.95 | 75.95 | 75.95 | 200 |
| 1737062940 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1736976540 | 73.92 | 0.57 | 0.78 | 73.56 | 73.92 | 73.56 | 16 |
| 1736890140 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1736803740 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1736544540 | 73.35 | -1.15 | -1.54 | 74.12 | 74.12 | 73.35 | 140 |
| 1736458140 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736371740 | 74.5 | 1.22 | 1.66 | 74.5 | 74.5 | 74.5 | 3 |
| 1736285400 | 73.28 | 0.08 | 0.11 | 73.22 | 73.46 | 70.42 | 2049 |
| 1736198940 | 73.2 | -2.32 | -3.07 | 74.7 | 74.7 | 73.2 | 35 |
| 1735939800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1735853400 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1735594200 | 75.52 | 0.76 | 1.02 | 74.76 | 75.52 | 74.76 | 117 |
| 1735334940 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1735248540 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1734989340 | 74.76 | 0.21 | 0.28 | 74.99 | 74.99 | 74.76 | 46 |
| 1734730200 | 74.55 | -0.01 | -0.01 | 74.55 | 74.55 | 74.55 | 1 |
| 1734643800 | 74.56 | -1.52 | -2.00 | 75 | 75 | 74.56 | 20 |
| 1734557400 | 76.08 | 0.48 | 0.63 | 75.5 | 76.56 | 75.5 | 461 |
| 1734470940 | 75.6 | -0.07 | -0.09 | 76.18 | 76.18 | 75.6 | 141 |
| 1734384540 | 75.67 | -0.66 | -0.86 | 75.04 | 75.67 | 75.04 | 310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
