Premium
Automatic DTDRN (ADPR34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 5 | 70.07 | DR |
| 4 | 2.45 | 3.6231884058 | 67.62 | 73.48 | 67.62 | 6 | 71.12933333 | DR |
| 12 | -3.99 | -5.38752362949 | 74.06 | 76.88 | 67.62 | 274 | 71.80299742 | DR |
| 26 | 1.54 | 2.24719101124 | 68.53 | 78.16 | 67.62 | 238 | 73.0743078 | DR |
| 52 | 17.37 | 32.9601518027 | 52.7 | 78.16 | 50.85 | 145 | 70.59953513 | DR |
| 156 | 23.83766593 | 51.5605937046 | 46.23233407 | 78.16 | 41.27764995 | 144 | 57.42205755 | DR |
| 260 | 37.21897824 | 113.296257608 | 32.85102176 | 78.16 | 28.47443966 | 213 | 48.29646687 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1745875800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1745616600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1745530200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1745443800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1745357400 | 70.07 | -3.41 | -4.64 | 70.07 | 70.07 | 70.07 | 5 |
| 1744925400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1744839000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1744752600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1744666200 | 73.48 | 1.73 | 2.41 | 73.48 | 73.48 | 73.48 | 7 |
| 1744407000 | 71.75 | -0.56 | -0.77 | 71.75 | 71.75 | 71.75 | 1 |
| 1744320600 | 72.31 | 2.45 | 3.51 | 73 | 73 | 72.31 | 4 |
| 1744234200 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1744147800 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1744061400 | 69.86 | -2.45 | -3.39 | 67.62 | 69.86 | 67.62 | 13 |
| 1743802200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743715800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743629400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743543000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743456600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743197400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743111000 | 72.31 | 2.03 | 2.89 | 72.54 | 72.54 | 72.31 | 21 |
| 1743024600 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1742938200 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1742851800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1742592600 | 70.28 | 0.7 | 1.01 | 70.28 | 70.28 | 70.28 | 70 |
| 1742506200 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
| 1742419800 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
| 1742333400 | 69.58 | 0.2 | 0.29 | 69.58 | 69.58 | 69.58 | 18 |
| 1742247000 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1741987800 | 69.38 | -2 | -2.80 | 69.67 | 70.03 | 68.95 | 826 |
| 1741901400 | 71.38 | -0.23 | -0.32 | 71.36 | 71.38 | 71.36 | 44 |
| 1741814940 | 71.61 | -2.66 | -3.58 | 75.02 | 75.02 | 71.61 | 30 |
| 1741728540 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1741642140 | 74.27 | 2.17 | 3.01 | 74.27 | 74.27 | 74.27 | 10 |
| 1741382940 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1741296540 | 72.1 | -4.78 | -6.22 | 76.88 | 76.88 | 72.1 | 5240 |
| 1741210200 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1740778200 | 76.88 | 1.88 | 2.51 | 76.88 | 76.88 | 76.88 | 6 |
| 1740691740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432540 | 75 | 1.25 | 1.69 | 75.1 | 75.1 | 75 | 8 |
| 1740173400 | 73.75 | 0.37 | 0.50 | 73.75 | 73.75 | 73.75 | 2 |
| 1740087000 | 73.38 | -0.2 | -0.27 | 74 | 74 | 73.38 | 5 |
| 1740000600 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1739914200 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1739827800 | 73.58 | -0.17 | -0.23 | 72.95 | 73.58 | 72.95 | 12 |
| 1739568600 | 73.75 | 0.35 | 0.48 | 73.75 | 73.75 | 73.75 | 1 |
| 1739482140 | 73.4 | -0.1 | -0.14 | 73.4 | 73.4 | 73.4 | 1 |
| 1739395740 | 73.5 | -1.19 | -1.59 | 73.08 | 73.5 | 73.08 | 3 |
| 1739309400 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1739223000 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1738963800 | 74.69 | 0.28 | 0.38 | 74.69 | 74.69 | 74.69 | 1 |
| 1738877340 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1738790940 | 74.41 | 0.77 | 1.05 | 74 | 74.41 | 74 | 51 |
| 1738704600 | 73.64 | -0.86 | -1.15 | 74.06 | 74.24 | 73.1 | 200 |
| 1738618200 | 74.5 | 0.1 | 0.13 | 74.5 | 74.5 | 74.5 | 1 |
| 1738358940 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738272540 | 74.4 | 0.06 | 0.08 | 74.4 | 74.4 | 74.4 | 1030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
