ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sao Paulo Turismo Sa

Sao Paulo Turismo Sa (AHEB3)

45,00
0,00
(0,00%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4512.540454030042.33333333CS
12718.421052631638453722740.305CS
267.52037.5453720739.23901099CS
5226136.84210526319451920635.49389937CS
15616.5157.950157950228.494513.0523129.64846457CS
26020.0180.072028811524.994513.0583825.25122449CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419877404500.004545450
17419013404500.004545450
17418149404500.004545450
17417285404500.004545450
17416421404500.004545450
17413829404500.004545450
17412965404537.14434543500
17412101404200.00424242500
17407782004225.0040.54240.5700
17406918004000.004040400
17406054004000.004040400
17405190004000.00404040100
17404325404000.004040400
17401733404000.004040400
17400869404000.004040400
17400005404000.00404040100
17399141404000.00404040100
17398278004000.004040400
17395686004000.00404040100
17394821404000.00404040100
173939574040-0.5-1.23404040100
173930934040.500.0040.540.540.50
173922294040.500.0040.540.540.5200
173896374040.500.0040.540.540.50
173887734040.500.0040.540.540.5500
173879094040.500.0040.540.540.50
173870454040.500.0040.540.540.50
173861814040.500.0040.540.540.50
173835894040.50.51.2540.540.540.5100
17382725404000.004040400
17381861404000.004040400
17380997404000.004040400
17380133404025.26404040100
173775420038-0.25-0.65383838200
173766774038.2500.0038.2538.2538.250
173758134038.2500.0038.2538.2538.250
173749494038.2500.0038.2538.2538.250
173740854038.2500.0038.2538.2538.250
173714934038.2500.0038.2538.2538.250
173706294038.2500.0038.2538.2538.250
173697654038.251.253.3838.2538.2538.25100
17368901403700.003737370
17368037403700.00373737200
17365445403700.003737370
17364581403700.003737370
173637174037-1.25-3.27373737200
173628534038.2500.0038.2538.2538.250
173619894038.2500.0038.2538.2538.25200
173593980038.2500.0038.2538.2538.250
173585340038.2500.0038.2538.2538.25100
173559420038.2500.0038.2538.2538.25400
173533494038.250.250.6638.2538.2538.25100
17352485403800.00383838300
17349893403800.003838380
17347301403800.003838380
17346437403800.003838380
17345573403800.003838380
17344709403800.00383838100
17343540003800.003838380

Dernières Valeurs Consultées

Delayed Upgrade Clock