Premium
Sao Paulo Turismo Sa (AHEB3)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5 | 12.5 | 40 | 45 | 40 | 300 | 42.33333333 | CS |
| 12 | 7 | 18.4210526316 | 38 | 45 | 37 | 227 | 40.305 | CS |
| 26 | 7.5 | 20 | 37.5 | 45 | 37 | 207 | 39.23901099 | CS |
| 52 | 26 | 136.842105263 | 19 | 45 | 19 | 206 | 35.49389937 | CS |
| 156 | 16.51 | 57.9501579502 | 28.49 | 45 | 13.05 | 231 | 29.64846457 | CS |
| 260 | 20.01 | 80.0720288115 | 24.99 | 45 | 13.05 | 838 | 25.25122449 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741901340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741814940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741728540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741642140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741382940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741296540 | 45 | 3 | 7.14 | 43 | 45 | 43 | 500 |
| 1741210140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 500 |
| 1740778200 | 42 | 2 | 5.00 | 40.5 | 42 | 40.5 | 700 |
| 1740691800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740605400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740519000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1740432540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740173340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740086940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740000540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739914140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739827800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739568600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739482140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739395740 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 100 |
| 1739309340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739222940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 200 |
| 1738963740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 100 |
| 1738272540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738099740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738013340 | 40 | 2 | 5.26 | 40 | 40 | 40 | 100 |
| 1737754200 | 38 | -0.25 | -0.65 | 38 | 38 | 38 | 200 |
| 1737667740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737581340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737494940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737408540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737149340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737062940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736976540 | 38.25 | 1.25 | 3.38 | 38.25 | 38.25 | 38.25 | 100 |
| 1736890140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736803740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1736544540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736458140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371740 | 37 | -1.25 | -3.27 | 37 | 37 | 37 | 200 |
| 1736285340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736198940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 200 |
| 1735939800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735853400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 100 |
| 1735594200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 400 |
| 1735334940 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 100 |
| 1735248540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1734989340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734730140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1734354000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
