Premium
Sao Paulo Turismo Sa (AHEB3)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5 | 40 | 42 | 40 | 100 | 40 | CS |
| 4 | 1.5 | 3.7037037037 | 40.5 | 42 | 40 | 156 | 40.28571429 | CS |
| 12 | 4 | 10.5263157895 | 38 | 42 | 37 | 164 | 38.89583333 | CS |
| 26 | 4.75 | 12.7516778523 | 37.25 | 42 | 37 | 179 | 38.38666667 | CS |
| 52 | 25.95 | 161.682242991 | 16.05 | 42 | 16.05 | 196 | 33.97979592 | CS |
| 156 | 13.51 | 47.4201474201 | 28.49 | 42 | 13.05 | 221 | 28.69919831 | CS |
| 260 | 17.01 | 68.0672268908 | 24.99 | 42 | 13.05 | 842 | 25.11423675 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 42 | 2 | 5.00 | 40.5 | 42 | 40.5 | 700 |
| 1740691800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740605400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740519000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1740432540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740173340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740086940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740000540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739914140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739827800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739568600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739482140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739395740 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 100 |
| 1739309340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739222940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 200 |
| 1738963740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 100 |
| 1738272540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738099740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738013340 | 40 | 2 | 5.26 | 40 | 40 | 40 | 100 |
| 1737754200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1737667800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737581400 | 38 | -0.25 | -0.65 | 38.25 | 38.25 | 38 | 200 |
| 1737494940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737408540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737149340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737062940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736976540 | 38.25 | 1.25 | 3.38 | 38.25 | 38.25 | 38.25 | 100 |
| 1736890140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736803740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1736544540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736458140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371740 | 37 | -1.25 | -3.27 | 37 | 37 | 37 | 200 |
| 1736285340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736198940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 200 |
| 1735939800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735853400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 100 |
| 1735594200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 400 |
| 1735334940 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 100 |
| 1735248540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1734989340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734730140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1734384540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734038940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733952540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733866140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733779740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733520600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733434200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733347740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
