Premium
Sao Paulo Turismo Sa (AHEB6F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 44.12 | -10.88 | -19.78 | 44.12 | 44.12 | 44.12 | 10 |
| 1745530200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1745443800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1745357400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744752600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744407000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744320600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744234200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744147800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1744061400 | 55 | -5 | -8.33 | 55 | 55 | 55 | 5 |
| 1743802200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743715800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743629400 | 60 | 5 | 9.09 | 60 | 60 | 60 | 1 |
| 1743543000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743456600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15 |
| 1743197400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743111000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743024600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742938200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742851800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742592600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1742506200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742419800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 31 |
| 1742333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1742247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741987800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741901400 | 55 | 7 | 14.58 | 55 | 55 | 55 | 6 |
| 1741814940 | 48 | 7.99 | 19.97 | 48 | 48 | 48 | 1 |
| 1741728600 | 40.01 | -9.99 | -19.98 | 40.01 | 40.01 | 40.01 | 23 |
| 1741642140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741382940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210140 | 50 | 8 | 19.05 | 50 | 50 | 50 | 22 |
| 1740778140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740691740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740605340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740518940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740432540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740173340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740086940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740000540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739914140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 15 |
| 1739827740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739568540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739482140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739395740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739309340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739222940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738963740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738877340 | 42 | 1 | 2.44 | 42 | 42 | 42 | 1 |
| 1738760400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738674000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738587600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738328400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738242000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738155600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738069200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
