ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alianza Multiestrategia Fundo De Investimento Imobiliario.

Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)

0,00
0,00
(0,00%)
Fermé 12 Avril 10:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
26007.397.445.5318086.77786337FU
52008.638.665.5273237.57265201FU
156009.034000139.984000155.5123797.91232107FU
260009.034000139.984000155.5123797.91232107FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17443764006.1600.006.166.166.160
17442900006.1600.006.166.166.160
17442036006.1600.006.166.166.160
17441172006.1600.006.166.166.160
17440308006.1600.006.166.166.160
17437716006.1600.006.166.166.160
17436852006.1600.006.166.166.160
17435988006.1600.006.166.166.160
17435124006.1600.006.166.166.160
17434260006.1600.006.166.166.160
17431668006.1600.006.166.166.160
17430804006.1600.006.166.166.160
17429940006.1600.006.166.166.160
17429076006.1600.006.166.166.160
17428212006.1600.006.166.166.160
17425620006.1600.006.166.166.160
17424756006.1600.006.166.166.160
17423892006.1600.006.166.166.160
17423028006.1600.006.166.166.160
17422164006.1600.006.166.166.160
17419572006.1600.006.166.166.160
17418708006.1600.006.166.166.160
17417844006.1600.006.166.166.160
17416980006.1600.006.166.166.160
17416116006.1600.006.166.166.160
17413524006.1600.006.166.166.160
17412660006.1600.006.166.166.160
17411796006.1600.006.166.166.160
17407476006.1600.006.166.166.160
17406612006.1600.006.166.166.160
17405748006.1600.006.166.166.160
17404884006.1600.006.166.166.160
17404020006.1600.006.166.166.160
17401428006.1600.006.166.166.160
17400564006.1600.006.166.166.160
17399700006.1600.006.166.166.160
17398836006.1600.006.166.166.160
17397972006.1600.006.166.166.160
17395380006.1600.006.166.166.160
17394516006.1600.006.166.166.160
17393652006.1600.006.166.166.160
17392788006.1600.006.166.166.160
17391924006.1600.006.166.166.160
17389332006.1600.006.166.166.160
17388468006.1600.006.166.166.160
17387604006.1600.006.166.166.160
17386740006.1600.006.166.166.160
17385876006.1600.006.166.166.160
17383284006.1600.006.166.166.160
17382420006.1600.006.166.166.160
17381556006.1600.006.166.166.160
17380692006.1600.006.166.166.160
17379828006.1600.006.166.166.160
17377236006.1600.006.166.166.160
17376372006.1600.006.166.166.160
17375508006.1600.006.166.166.160
17374644006.1600.006.166.166.160
17373780006.1600.006.166.166.160
17371188006.1600.006.166.166.160
17370324006.1600.006.166.166.160
17369460006.1600.006.166.166.160
17368596006.1600.006.166.166.160
17367732006.1600.006.166.166.160

Dernières Valeurs Consultées

Delayed Upgrade Clock