
Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 7.39 | 7.44 | 5.5 | 31808 | 6.77786337 | FU |
52 | 0 | 0 | 8.63 | 8.66 | 5.5 | 27323 | 7.57265201 | FU |
156 | 0 | 0 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
260 | 0 | 0 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1744376400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1744290000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1744203600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1744117200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1744030800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743771600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743685200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743598800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743512400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743426000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743166800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1743080400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742994000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742907600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742821200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742562000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742475600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742389200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742302800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1742216400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741957200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741870800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741784400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741698000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741611600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741352400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741266000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1741179600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740747600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740661200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740574800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740488400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740402000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740142800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1740056400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739970000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739883600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739797200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739538000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739451600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739365200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739278800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1739192400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738933200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738846800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738760400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738674000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738587600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738328400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738242000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738155600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738069200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737982800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737723600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737637200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737550800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737464400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737378000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737118800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737032400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736946000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736859600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736773200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales