Premium
Brown Forman Corp (B1FC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.44 | -6.03204524034 | 222.81 | 222.81 | 209.37 | 7 | 218.74857143 | DR |
| 4 | 32.79 | 18.5694869181 | 176.58 | 222.81 | 174.97 | 231 | 177.60825397 | DR |
| 12 | -57.21 | -21.4607247355 | 266.58 | 266.58 | 174.97 | 156 | 183.12052632 | DR |
| 26 | -54.96 | -20.7921915787 | 264.33 | 266.58 | 174.97 | 130 | 183.22464103 | DR |
| 52 | -65.18 | -23.7406665453 | 274.55 | 274.55 | 174.97 | 49 | 187.30415865 | DR |
| 156 | -113.19 | -35.0911458333 | 322.56 | 396.4 | 174.97 | 24 | 195.40980791 | DR |
| 260 | -40.98 | -16.3690832834 | 250.35 | 445.79 | 174.97 | 42 | 331.93271757 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 209.37 | 0 | 0.00 | 209.37 | 209.37 | 209.37 | 1 |
| 1741901340 | 209.37 | 0 | 0.00 | 209.37 | 209.37 | 209.37 | 0 |
| 1741814940 | 209.37 | -13.13 | -5.90 | 222.5 | 222.5 | 209.37 | 4 |
| 1741728540 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1741642140 | 222.5 | 45.74 | 25.88 | 222.81 | 222.81 | 221.77 | 10 |
| 1741382940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1741296540 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1741210140 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740778140 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740691740 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740605340 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740518940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740432540 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740173340 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740086940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1740000540 | 176.76 | -51.36 | -22.51 | 176.58 | 176.94 | 174.97 | 679 |
| 1739914140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739827740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739568540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739482140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739395740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739309340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1739222940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738963740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738877340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738790940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738704540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738618140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738358940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738272540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738186140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738099740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738013340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737754140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737667740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737581340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737494940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737408540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737149340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737062940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736976540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736890140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736803740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736544540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736458140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736371740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736285340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736198940 | 228.12 | 1.11 | 0.49 | 227.01 | 228.12 | 227.01 | 41 |
| 1735939740 | 227.01 | -37.32 | -14.12 | 266.58 | 266.58 | 226.02 | 45 |
| 1735822800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735563600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735304400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735218000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734958800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734699600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734613200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734526800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734440400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734354000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
