Premium
BlackLine Inc (B2LN34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.73 | 3.49784379492 | 20.87 | 21.6 | 20.68 | 2384 | 21.30031466 | DR |
| 12 | -9.83 | -31.2758510977 | 31.43 | 31.43 | 20.68 | 1333 | 25.20620483 | DR |
| 26 | -6.3 | -22.5806451613 | 27.9 | 32.49 | 20.68 | 619 | 25.23416232 | DR |
| 52 | -3.84 | -15.0943396226 | 25.44 | 32.49 | 20.68 | 310 | 25.22569466 | DR |
| 156 | -9 | -29.4117647059 | 30.6 | 32.49 | 20.68 | 190 | 25.25242571 | DR |
| 260 | -10.08 | -31.8181818182 | 31.68 | 32.49 | 20.68 | 168 | 25.26906379 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1745530200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1745443800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1745357400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744925400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744839000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744752600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744666200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744407000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744320600 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 5 |
| 1744234200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744147800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744061400 | 21.3 | -9.48 | -30.80 | 20.87 | 21.3 | 20.68 | 4762 |
| 1743802200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743715800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743629400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743543000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743456600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743197400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743111000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1743024600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742938200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742851800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742592600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742506200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742419800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742333400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1742247000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741987800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741901400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741815000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741728600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741642200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741383000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741296600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741210200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740778200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740691800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740605400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740519000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740432600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740173400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740087000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1740000600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739914200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739827800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739568600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739482200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739395800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739309400 | 30.78 | -0.38 | -1.22 | 30.78 | 30.78 | 30.78 | 1600 |
| 1739222940 | 31.16 | 0.14 | 0.45 | 31.16 | 31.16 | 31.16 | 1600 |
| 1738963800 | 31.02 | -0.41 | -1.30 | 30.9 | 31.02 | 30.9 | 28 |
| 1738877340 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1738790940 | 31.43 | 1.09 | 3.59 | 31.43 | 31.43 | 31.43 | 2 |
| 1738674000 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738587600 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738328400 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738242000 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738155600 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738069200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1737982800 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
