Premium
FIDC BB Votorantim Highland Infraestrutura (BBVH11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.28 | 34.28 | 34.28 | 4 | 34.28 | FU |
| 4 | -35.72 | -51.0285714286 | 70 | 70 | 32.51 | 149 | 37.60887824 | FU |
| 12 | -34.72 | -50.3188405797 | 69 | 70 | 32.51 | 147 | 44.21503407 | FU |
| 26 | -41.72 | -54.8947368421 | 76 | 76.5 | 32.51 | 127 | 56.44609726 | FU |
| 52 | -85.41 | -71.3593449745 | 119.69 | 119.69 | 32.51 | 118 | 80.17460187 | FU |
| 156 | -501.76 | -93.6049548541 | 536.04 | 564 | 32.51 | 77 | 171.93418157 | FU |
| 260 | -1085.73 | -96.9393130418 | 1120.01 | 1120.01 | 1 | 65 | 437.22907552 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 1 |
| 1745530200 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 4 |
| 1745443800 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1745357400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1744925400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 1 |
| 1744839000 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 1 |
| 1744752600 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1744666200 | 34.28 | 1.75 | 5.38 | 34.28 | 34.28 | 34.28 | 2 |
| 1744407000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1744320600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1744234200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 30 |
| 1744147800 | 32.53 | -37.47 | -53.53 | 32.509999 | 34.28 | 32.509999 | 864 |
| 1744061400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743802200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743715800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743629400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743543000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743456600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743197400 | 70 | 1 | 1.45 | 70 | 70 | 70 | 141 |
| 1743110940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743024540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742938140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742851740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742592540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742506140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742419740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742333340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1742246940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741987740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741901340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741814940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741728540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741642140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741382940 | 69 | 0 | 0.00 | 63.02 | 69 | 63.02 | 18 |
| 1741296600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741210200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740778200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740691800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740605400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740519000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740432600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740173400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740087000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740000600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739914200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739827800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739568600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739482200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739395800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739309400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739223000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738963800 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 260 |
| 1738846800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738760400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738674000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738587600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738328400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738242000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738155600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738069200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737982800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
