Premium
FIDC BB Votorantim Highland Infraestrutura (BBVH11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.44504451905 | 68.51 | 69.62 | 68.51 | 112 | 68.66044776 | FU |
| 4 | 0.99 | 1.44504451905 | 68.51 | 69.62 | 68.51 | 112 | 68.66044776 | FU |
| 12 | -6.5 | -8.55263157895 | 76 | 76.5 | 68.51 | 86 | 72.41058394 | FU |
| 26 | -38.5 | -35.6481481481 | 108 | 113.6 | 68.51 | 112 | 92.35976827 | FU |
| 52 | -165.5 | -70.4255319149 | 235 | 235 | 68.51 | 97 | 105.11958704 | FU |
| 156 | -550.5 | -88.7903225806 | 620 | 748.99 | 68.51 | 66 | 243.0831537 | FU |
| 260 | -1050.51 | -93.7946982616 | 1120.01 | 1120.01 | 1 | 59 | 498.21984621 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 69.5 | 0.67 | 0.97 | 69.62 | 69.62 | 69.5 | 210 |
| 1737062940 | 68.83 | 0.26 | 0.38 | 68.94 | 68.94 | 68.83 | 120 |
| 1736976540 | 68.57 | 0.06 | 0.09 | 68.57 | 68.57 | 68.57 | 200 |
| 1736890140 | 68.51 | -7.49 | -9.86 | 68.51 | 68.51 | 68.51 | 15 |
| 1736803800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736544600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736458200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736199000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735939800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735594200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735335000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735248600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76.5 | 76.5 | 76 | 85 |
| 1734470940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1734125340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734038940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733866140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733779740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733520540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733174940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732915740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731101340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731014940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3 |
| 1730928600 | 76 | 5 | 7.04 | 76 | 76 | 76 | 60 |
| 1730842200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730755800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730496600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730410200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730323800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730237400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730151000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729891800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729805400 | 71 | -37 | -34.26 | 71 | 71 | 71 | 300 |
| 1729688400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729602000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729515600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
