Premium
Best Buy Co. Inc. (BBYY34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.29 | 1.01141425922 | 523.03 | 528.32 | 521.04 | 7 | 528.32 | DR |
| 12 | -6.45 | -1.20612599809 | 534.77 | 541.99 | 507 | 5 | 526.27466667 | DR |
| 26 | 38.32 | 7.82040816327 | 490 | 562.46 | 470 | 5 | 527.45363636 | DR |
| 52 | 177.97 | 50.7977736549 | 350.35 | 562.46 | 350.35 | 10 | 456.78373355 | DR |
| 156 | -50.53 | -8.72937721344 | 578.85 | 585.2 | 309.3 | 92 | 422.90209131 | DR |
| 260 | 161.31 | 43.9524808588 | 367.01 | 782.8 | 278 | 143 | 533.91812476 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736458140 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736371740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736285340 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736198940 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735939740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735853340 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735594140 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735334940 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735248540 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1734989340 | 528.32 | 2.08 | 0.40 | 523.03 | 528.32 | 521.04 | 7 |
| 1734730140 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734643740 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734557340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734470940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734384540 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734125340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734038940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1733952540 | 526.24 | -12.14 | -2.25 | 527.02 | 527.02 | 526.24 | 3 |
| 1733866200 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733779800 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733520600 | 538.38 | -3.61 | -0.67 | 538.38 | 538.38 | 538.38 | 2 |
| 1733434140 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733347740 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733261340 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733174940 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1732915740 | 541.99 | 34.99 | 6.90 | 541.99 | 541.99 | 541.99 | 8 |
| 1732829400 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732743000 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732656600 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732570200 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732311000 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732224600 | 507 | -0.45 | -0.09 | 507 | 507 | 507 | 2 |
| 1732051800 | 507.45 | -27.15 | -5.08 | 507.45 | 507.45 | 507.45 | 6 |
| 1731965340 | 534.6 | 7.84 | 1.49 | 534.6 | 534.6 | 534.6 | 10 |
| 1731619800 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1731533400 | 526.76 | 12.26 | 2.38 | 526.76 | 526.76 | 526.76 | 10 |
| 1731446940 | 514.5 | -20.27 | -3.79 | 513.57 | 514.5 | 513.57 | 10 |
| 1731360540 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 1 |
| 1731101400 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1731015000 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730928600 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730842200 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730755800 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730496600 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730410200 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730323800 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730237400 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730151000 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1729891800 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1729805400 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1729719000 | 534.77 | -3.07 | -0.57 | 534.77 | 534.77 | 534.77 | 1 |
| 1729602000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729515600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729256400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729170000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729083600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728997200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728910800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
