Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 2.32593961799 | 64.92 | 67.2 | 64.86 | 369 | 64.98877034 | DR |
| 4 | 1.99 | 3.08814400993 | 64.44 | 67.2 | 64.44 | 387 | 65.18476437 | DR |
| 12 | 2.41 | 3.76444860981 | 64.02 | 67.2 | 61.6 | 452 | 64.01467391 | DR |
| 26 | 12.13 | 22.3388581952 | 54.3 | 67.2 | 54.3 | 545 | 61.9972623 | DR |
| 52 | 16.83 | 33.9314516129 | 49.6 | 67.2 | 44.98 | 506 | 56.95366521 | DR |
| 156 | 4.83 | 7.84090909091 | 61.6 | 67.2 | 43.61 | 600 | 50.79234414 | DR |
| 260 | 11.72 | 21.4220435021 | 54.71 | 67.2 | 43.61 | 634 | 51.71725739 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 66.43 | 0.36 | 0.54 | 67.2 | 67.2 | 66.29 | 1080 |
| 1732224600 | 66.069999 | 1.21 | 1.87 | 66.069999 | 66.069999 | 66.069999 | 10 |
| 1732051800 | 64.86 | -0.12 | -0.18 | 64.86 | 64.86 | 64.86 | 10 |
| 1731965340 | 64.98 | -1.1 | -1.66 | 64.92 | 64.98 | 64.92 | 1086 |
| 1731619800 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1731533400 | 66.08 | 0.42 | 0.64 | 65.599999 | 66.08 | 65.599999 | 12 |
| 1731446940 | 65.66 | 0.98 | 1.52 | 65.66 | 65.66 | 65.66 | 261 |
| 1731360600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731101400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731015000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730928600 | 64.68 | -0.54 | -0.83 | 64.68 | 64.68 | 64.68 | 30 |
| 1730842200 | 65.22 | -0.18 | -0.28 | 65.4 | 65.4 | 65.22 | 21 |
| 1730755800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730496600 | 65.4 | 0.42 | 0.65 | 65.2 | 65.4 | 65.2 | 2511 |
| 1730410200 | 64.98 | 0.06 | 0.09 | 64.98 | 64.98 | 64.98 | 20 |
| 1730323800 | 64.92 | -0.48 | -0.73 | 65.08 | 65.08 | 64.62 | 723 |
| 1730237340 | 65.4 | 0.6 | 0.93 | 65.4 | 65.4 | 65.4 | 5 |
| 1730151000 | 64.8 | 0.36 | 0.56 | 64.8 | 64.8 | 64.8 | 10 |
| 1729891800 | 64.44 | -0.19 | -0.29 | 64.44 | 64.44 | 64.44 | 330 |
| 1729805400 | 64.629999 | -0.82 | -1.25 | 65 | 65 | 64.629999 | 21 |
| 1729718940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729632540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729546140 | 65.45 | 0 | 0.00 | 66.78 | 66.78 | 65.45 | 17 |
| 1729286940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729200540 | 65.45 | 3.25 | 5.23 | 65.45 | 65.45 | 65.45 | 10 |
| 1729114200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1729027800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728941400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728682200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728595800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728509400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728423000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728336600 | 62.2 | 0.46 | 0.75 | 62.2 | 62.2 | 62.2 | 10 |
| 1728077400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727991000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727904600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727818200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727731800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727472600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727386200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727299800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727213400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1727127000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1726867800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1726781400 | 61.74 | -0.06 | -0.10 | 61.6 | 61.74 | 61.6 | 1706 |
| 1726695000 | 61.8 | -1.3 | -2.06 | 61.96 | 61.96 | 61.8 | 21 |
| 1726608600 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1726522200 | 63.1 | -0.14 | -0.22 | 63.1 | 63.1 | 63.1 | 72 |
| 1726263000 | 63.24 | -0.48 | -0.75 | 63.3 | 63.3 | 63.24 | 1520 |
| 1726176540 | 63.72 | 0.77 | 1.22 | 63.72 | 63.72 | 63.72 | 2000 |
| 1726090200 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1726003800 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1725917400 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1725658200 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1725571800 | 62.95 | -1.07 | -1.67 | 62.7 | 62.95 | 62.7 | 150 |
| 1725485400 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1725399000 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1725312600 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1725053400 | 64.019999 | 1.68 | 2.69 | 64.019999 | 64.019999 | 64.019999 | 300 |
| 1724966940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1724880540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1724794140 | 62.34 | -0.06 | -0.10 | 62.34 | 62.34 | 62.34 | 25 |
| 1724677200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
