Premium
BlackRock Institutional Trust Company N.A. (BCWV39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.714392022622 | 67.19 | 67.19 | 66.71 | 1054 | 66.71 | DR |
| 4 | -3.71 | -5.26838966203 | 70.42 | 71.13 | 66.71 | 459 | 67.20078144 | DR |
| 12 | 1.26 | 1.92513368984 | 65.45 | 71.13 | 64.44 | 340 | 66.18393295 | DR |
| 26 | 9.82 | 17.2613816136 | 56.89 | 71.13 | 56.89 | 511 | 63.50907323 | DR |
| 52 | 17.86 | 36.5609007165 | 48.85 | 71.13 | 48.85 | 532 | 58.26754126 | DR |
| 156 | 6.87 | 11.4806149733 | 59.84 | 71.13 | 43.61 | 601 | 51.12767112 | DR |
| 260 | 12 | 21.9338329373 | 54.71 | 71.13 | 43.61 | 624 | 52.05299663 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1736198940 | 66.709999 | -0.7 | -1.04 | 67.19 | 67.19 | 66.709999 | 1054 |
| 1735939800 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1735853400 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1735594200 | 67.41 | -0.84 | -1.23 | 67.41 | 67.73 | 67.41 | 16 |
| 1735334940 | 68.25 | 0.33 | 0.49 | 68.25 | 68.25 | 68.25 | 2 |
| 1735248540 | 67.92 | 0.65 | 0.97 | 68.11 | 68.11 | 67.92 | 40 |
| 1734989400 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1734730200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1734643800 | 67.27 | -1.23 | -1.80 | 67.2 | 67.27 | 67.2 | 1827 |
| 1734557340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734470940 | 68.5 | -1.92 | -2.73 | 71.13 | 71.13 | 68.5 | 272 |
| 1734384540 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1734125340 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1734038940 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1733952540 | 70.42 | 0.35 | 0.50 | 70.42 | 70.42 | 70.42 | 1 |
| 1733866140 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1733779740 | 70.07 | 0.97 | 1.40 | 70.07 | 70.07 | 70.07 | 20 |
| 1733520600 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1733434200 | 69.1 | -0.5 | -0.72 | 69.1 | 69.1 | 69.1 | 20 |
| 1733347800 | 69.6 | -0.17 | -0.24 | 70.42 | 70.42 | 69.6 | 12 |
| 1733261340 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1733174940 | 69.77 | 0.35 | 0.50 | 70.42 | 70.42 | 69.77 | 8 |
| 1732915740 | 69.42 | 1.11 | 1.62 | 69.42 | 69.42 | 69.42 | 100 |
| 1732829400 | 68.31 | 1.25 | 1.86 | 68.42 | 68.42 | 68.31 | 112 |
| 1732743000 | 67.06 | 0.63 | 0.95 | 67.06 | 67.06 | 67.06 | 888 |
| 1732656540 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1732570140 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1732310940 | 66.43 | 0.36 | 0.54 | 67.2 | 67.2 | 66.29 | 1080 |
| 1732224600 | 66.069999 | 1.21 | 1.87 | 66.069999 | 66.069999 | 66.069999 | 10 |
| 1732051800 | 64.86 | -0.12 | -0.18 | 64.86 | 64.86 | 64.86 | 10 |
| 1731965340 | 64.98 | -1.1 | -1.66 | 64.92 | 64.98 | 64.92 | 1086 |
| 1731619800 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1731533400 | 66.08 | 0.42 | 0.64 | 65.599999 | 66.08 | 65.599999 | 12 |
| 1731446940 | 65.66 | 0.98 | 1.52 | 65.66 | 65.66 | 65.66 | 261 |
| 1731360600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731101400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731015000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730928600 | 64.68 | -0.54 | -0.83 | 64.68 | 64.68 | 64.68 | 30 |
| 1730842200 | 65.22 | -0.18 | -0.28 | 65.4 | 65.4 | 65.22 | 21 |
| 1730755800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730496600 | 65.4 | 0.42 | 0.65 | 65.2 | 65.4 | 65.2 | 2511 |
| 1730410200 | 64.98 | 0.06 | 0.09 | 64.98 | 64.98 | 64.98 | 20 |
| 1730323800 | 64.92 | -0.48 | -0.73 | 65.08 | 65.08 | 64.62 | 723 |
| 1730237340 | 65.4 | 0.6 | 0.93 | 65.4 | 65.4 | 65.4 | 5 |
| 1730151000 | 64.8 | 0.36 | 0.56 | 64.8 | 64.8 | 64.8 | 10 |
| 1729891800 | 64.44 | -0.19 | -0.29 | 64.44 | 64.44 | 64.44 | 330 |
| 1729805400 | 64.629999 | -0.82 | -1.25 | 65 | 65 | 64.629999 | 21 |
| 1729718940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729632540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729546140 | 65.45 | 0 | 0.00 | 66.78 | 66.78 | 65.45 | 17 |
| 1729286940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729200540 | 65.45 | 3.25 | 5.23 | 65.45 | 65.45 | 65.45 | 10 |
| 1729114200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1729027800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728941400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728682200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728595800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728509400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728423000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
