ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BCWV39)

65,44
-1,05
(-1,58%)
Fermé 19 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
65,44
Prix Achat
61,98
Prix Vente
66,49
Volume échangé
22
65,44 Fourchette du Jour 65,44
52,02 Plage de 52 semaines 71,13
Clôture Veille
66,49
Ouverture
65,44
Dernière Transaction
22
@
65.44
Dernière heure de transaction
Volume moyen (3 m)
134
Volume financier
R$ 1 440
VWAP
65,44

BCWV39 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100065.44000DR
40.20.30656039239765.2467.365.248966.48297753DR
12-2.67-3.9201292027668.1168.2565.2413466.68312407DR
263.846.2337662337761.671.1361.632065.57444391DR
5213.4225.797770088452.0271.1352.0242761.95967852DR
15613.5926.210221793651.8571.1343.6162451.04690251DR
26010.7319.612502284854.7171.1343.6161752.06217266DR

BCWV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 65,44
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 52,02 to R$ 71,13 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 7,05
(29,12%)
44,57k
DASA11Diagnosticos da America S.A
R$ 0,12
(20,00%)
12,2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6,98
(16,33%)
1,4k
IFCM3Infracommerce Caxaas S.A.
R$ 0,08
(14,29%)
18,54k
HOOT4Hoteis Othon Sa
R$ 2,69
(13,03%)
30k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3,41
(-16,22%)
31,56k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1,81
(-9,50%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123,73
(-5,26%)
41,46k
GEPA3Rio Paranapanema Energia S.A.
R$ 30,00
(-4,76%)
100
TELB3Telec Brasileiras-Telebras
R$ 13,64
(-3,81%)
2,3k
HBSA3Hidrovias DO Brasil SA
R$ 2,30
(4,55%)
20,71M
SRNA3Serena Energia S.A.
R$ 7,79
(1,96%)
4,35M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14,07
(-0,35%)
2,45M
ODPV3Odontoprev Sa
R$ 11,24
(1,63%)
1,25M
NEOE3Neoenergia Sa
R$ 20,91
(1,55%)
915,3k
Aucune Discussion Trouvée
Ajouter une Discussion