ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BCWV39)

66,49
1,25
(1,92%)
Fermé 12 Mars 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
66,49
Prix Achat
61,98
Prix Vente
0,00
Volume échangé
177
66,49 Fourchette du Jour 67,30
52,02 Plage de 52 semaines 71,13
Clôture Veille
65,24
Ouverture
67,30
Dernière Transaction
26
@
66.49
Dernière heure de transaction
Volume moyen (3 m)
296
Volume financier
R$ 11 855
VWAP
66,979

BCWV39 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100067.3000DR
41.21.8379537448365.2967.365.24365.28DR
12-4.64-6.5232672571371.1371.1365.2429667.17410429DR
262.774.3471437539263.7271.1361.637965.09184384DR
5214.2927.375478927252.271.1352.0242661.88620322DR
15614.6428.235294117651.8571.1343.6162151.03261778DR
26011.7821.531712666854.7171.1343.6161852.05197428DR

BCWV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 66,49
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 52,02 to R$ 71,13 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PATI3Panatlantica S.A.
R$ 27,00
(12,50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1,35
(8,87%)
48,59k
AMAR3Lojas Marisa S.A.
R$ 1,58
(8,22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5,14
(7,53%)
1,01k
DASA3Diagnosticos da America S.A
R$ 1,86
(7,51%)
5,38k
LREN3QLojas Renner Sa
R$ 11,69
(-24,53%)
674,8k
ITSA4QItausa Investimentos Itau SA
R$ 8,88
(-17,16%)
446,6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1,12
(-10,40%)
3,12k
FHER3Fertilizantes Heringer Sa
R$ 3,89
(-9,11%)
53,76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2,83
(-7,21%)
17,19k
SRNA3Serena Energia S.A.
R$ 7,97
(-0,75%)
8,31M
HBSA3Hidrovias DO Brasil SA
R$ 2,12
(-0,47%)
2,69M
SBFG3Grupo SBF S.A.
R$ 10,59
(-1,94%)
1,92M
TFCO4Track & Field CO S.A.
R$ 9,83
(-1,80%)
1,46M
PRNR3Priner Servicos Industriais S.A.
R$ 16,34
(0,18%)
721,4k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock