ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

8,19
-0,08
(-0,97%)
Fermé 08 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.486026731478.238.68.05132808.2548494CS
4-0.17-2.033492822978.368.68.05125478.2669505CS
12-0.23-2.731591448938.428.757.91123428.30104571CS
26-0.71-7.977528089898.99.37.91124698.63922944CS
52-1.59-16.25766871179.789.87.91131738.84228228CS
1563.1963.859.894.78182547.02749064CS
2600.79.345794392527.499.894.47253546.03629581CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389638008.19-0.08-0.978.278.328.0515400
17388773408.270.020.248.28999998.318.2515900
17387909408.250.030.368.238.38.218100
17387046008.22-0.06-0.728.258.68.1719700
17386182008.280.010.128.278.348.2414100
17383589408.2700.008.238.28999998.238600
17382725408.270.11.228.178.278.1710100
17381862008.1700.008.198.258.1614300
17380997408.17-0.19-2.278.358.368.1315700
17380133408.360.141.708.28.368.1742500
17377542008.22-0.02-0.248.278.288.213300
17376677408.24-0.05-0.608.38.348.245600
17375814008.289999900.008.28999998.28999998.28999990
17374950008.28999990.040.488.288.38.227100
17374086008.25-0.04-0.488.228.288.27100
17371494008.28999990.020.248.258.38.179200
17370629408.27-0.01-0.128.278.348.2111500
17369765408.280.050.618.258.388.2412900
17368901408.23-0.07-0.848.38.368.2110100
17368037408.300.008.388.388.248600
17365445408.3-0.08-0.958.368.368.274000
17364581408.380.131.588.218.398.1713200
17363717408.25-0.04-0.488.28999998.38.218800
17362854008.28999990.010.128.348.348.2510800
17361989408.280.070.858.228.358.1910500
17359397408.21-0.27-3.188.438.68.2119900
17358534008.48-0.04-0.478.58.618.415400
17355942008.520.070.838.418.68.419700
17353349408.450.020.248.438.58.4116900
17352485408.430.010.128.418.448.314200
17349893408.4200.008.418.58.28999998800
17347302008.420.425.258.18.458.17600
17346438008-0.16-1.968.11999998.167.9119500
17345574008.160.010.128.188.278.11999994500
17344709408.150.050.628.18.318.19100
17343845408.1-0.02-0.258.18.28999998.0319200
17341253408.11999990.030.378.098.188.037700
17340390008.09-0.08-0.988.158.198.0712600
17339525408.17-0.02-0.248.198.258.1115700
17338661408.190.010.128.258.388.169800
17337797408.18-0.06-0.738.268.458.1710600
17335206008.24-0.12-1.448.48.478.2112100
17334342008.360.131.588.288.58.287500
17333478008.23-0.21-2.498.478.478.2328200
17332613408.44-0.07-0.828.468.518.386100
17331749408.51-0.06-0.708.578.578.4413100
17329157408.57-0.04-0.468.58.588.3512500
17328294008.61-0.07-0.818.688.688.588700
17327430008.680.091.058.598.758.539999910800
17326566008.590.232.758.36999998.598.369999910500
17325701408.360.040.488.338.368.316600
17323109408.32-0.09-1.078.428.438.3214800
17322246008.410.030.368.348.438.2413900
17320518008.3800.008.36999998.58.312700
17319653408.38-0.07-0.838.428.458.3813700
17316198008.450.050.608.428.458.416800
17315334008.4-0.05-0.598.438.488.48600
17314469408.45-0.02-0.248.478.498.426100
17313605408.47-0.02-0.248.468.558.449600
17311014008.49-0.01-0.128.458.61999998.4415300

Dernières Valeurs Consultées