Premium
Baidu Inc (BIDU34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 3.2196969697 | 36.96 | 39.84 | 36.96 | 2297 | 38.02891178 | DR |
| 4 | 1.87 | 5.15435501654 | 36.28 | 41.28 | 35.95 | 4467 | 38.47152093 | DR |
| 12 | -5.97 | -13.5312783318 | 44.12 | 44.88 | 32.7 | 6852 | 38.874647 | DR |
| 26 | 3.29 | 9.43775100402 | 34.86 | 45.5 | 32.34 | 7563 | 38.00878277 | DR |
| 52 | -0.85 | -2.17948717949 | 39 | 45.5 | 32.34 | 5574 | 37.94242452 | DR |
| 156 | -21.07558736 | -35.5852736958 | 59.22558736 | 64.29213148 | 28.12374665 | 4357 | 43.63984307 | DR |
| 260 | -0.28819089 | -0.74975144076 | 38.43819089 | 138.64095319 | 28.12374665 | 3342 | 47.66172922 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 38.15 | -0.93 | -2.38 | 39.38 | 39.38 | 38.15 | 1629 |
| 1735248540 | 39.08 | -0.36 | -0.91 | 39.84 | 39.84 | 38.64 | 162 |
| 1734989340 | 39.44 | 2.3 | 6.19 | 37.9 | 39.44 | 37.9 | 2527 |
| 1734730200 | 37.14 | -0.36 | -0.96 | 36.96 | 37.3 | 36.96 | 4203 |
| 1734643800 | 37.5 | -1.94 | -4.92 | 39 | 39 | 37.3 | 5440 |
| 1734557400 | 39.44 | 0.02 | 0.05 | 39.46 | 39.95 | 39.44 | 3602 |
| 1734470940 | 39.42 | 0.68 | 1.76 | 38.75 | 39.86 | 38.75 | 16173 |
| 1734384540 | 38.74 | -0.38 | -0.97 | 39.04 | 39.04 | 38.48 | 6473 |
| 1734125340 | 39.12 | 0.51 | 1.32 | 38.68 | 39.3 | 38.53 | 717 |
| 1734039000 | 38.61 | 0.53 | 1.39 | 37.47 | 38.7 | 37.47 | 85 |
| 1733952540 | 38.08 | -0.37 | -0.96 | 38.84 | 38.84 | 37.75 | 521 |
| 1733866140 | 38.45 | -1.88 | -4.66 | 38.85 | 39 | 38 | 3847 |
| 1733779740 | 40.33 | 2.61 | 6.92 | 38.46 | 41.28 | 38.46 | 10944 |
| 1733520600 | 37.72 | 0.86 | 2.33 | 37.24 | 37.72 | 37.24 | 2008 |
| 1733434200 | 36.86 | 0.48 | 1.32 | 36.8 | 37.2 | 36.67 | 994 |
| 1733347800 | 36.38 | -1.04 | -2.78 | 37.28 | 37.28 | 36.38 | 694 |
| 1733261340 | 37.42 | -0.25 | -0.66 | 37.58 | 37.68 | 37.23 | 2047 |
| 1733174940 | 37.67 | 1.67 | 4.64 | 36.77 | 37.67 | 36.77 | 13956 |
| 1732915740 | 36 | 0 | 0.00 | 36.28 | 36.77 | 35.95 | 6012 |
| 1732829400 | 36 | 0.14 | 0.39 | 35.77 | 36.28 | 35.77 | 641 |
| 1732743000 | 35.86 | 1.27 | 3.67 | 35.12 | 35.86 | 35.12 | 7322 |
| 1732656600 | 34.59 | -0.3 | -0.86 | 34.62 | 35.01 | 34.37 | 2460 |
| 1732570140 | 34.89 | 1.54 | 4.62 | 33.38 | 34.89 | 33.04 | 13253 |
| 1732310940 | 33.35 | -0.39 | -1.16 | 32.92 | 33.35 | 32.7 | 17470 |
| 1732224600 | 33.74 | -2.13 | -5.94 | 35.2 | 35.24 | 33.38 | 13585 |
| 1732051800 | 35.87 | -0.1 | -0.28 | 35.96 | 35.96 | 35.06 | 4422 |
| 1731965340 | 35.97 | 0 | 0.00 | 35.52 | 35.97 | 34.72 | 2847 |
| 1731619800 | 35.97 | 0.83 | 2.36 | 34.88 | 35.97 | 34.37 | 5227 |
| 1731533400 | 35.14 | 0.26 | 0.75 | 34.88 | 35.18 | 34.86 | 669 |
| 1731446940 | 34.88 | -1.81 | -4.93 | 35.7 | 35.7 | 34.85 | 6098 |
| 1731360540 | 36.69 | -1.09 | -2.89 | 37.34 | 37.34 | 36.16 | 5957 |
| 1731101400 | 37.78 | -0.21 | -0.55 | 37.28 | 37.78 | 36.48 | 1680 |
| 1731014940 | 37.99 | 1.11 | 3.01 | 37.26 | 38.23 | 37.26 | 959 |
| 1730928600 | 36.88 | -0.15 | -0.41 | 37.03 | 37.76 | 36.81 | 2670 |
| 1730842200 | 37.03 | -0.37 | -0.99 | 38.14 | 38.2 | 37.03 | 1368 |
| 1730755800 | 37.4 | -0.4 | -1.06 | 37.68 | 37.72 | 37.4 | 5374 |
| 1730496600 | 37.8 | -0.07 | -0.18 | 37.5 | 37.92 | 37.5 | 2474 |
| 1730410200 | 37.87 | -0.13 | -0.34 | 38.38 | 38.38 | 37.5 | 1889 |
| 1730323800 | 38 | -0.9 | -2.31 | 37.96 | 38.39 | 37.85 | 2688 |
| 1730237340 | 38.9 | 0.12 | 0.31 | 38.8 | 38.9 | 38.16 | 549 |
| 1730151000 | 38.78 | 2.08 | 5.67 | 37 | 38.78 | 37 | 2051 |
| 1729891800 | 36.7 | 0.47 | 1.30 | 36.02 | 36.95 | 36.02 | 962 |
| 1729805400 | 36.23 | -0.29 | -0.79 | 36.52 | 36.74 | 36.12 | 2252 |
| 1729719000 | 36.52 | -0.92 | -2.46 | 37.82 | 37.82 | 36.52 | 759 |
| 1729632600 | 37.44 | 0.24 | 0.65 | 37.3 | 37.64 | 36.7 | 16967 |
| 1729546140 | 37.2 | -1.24 | -3.23 | 37.82 | 38.15 | 37.08 | 3245 |
| 1729287000 | 38.44 | 1.24 | 3.33 | 38.64 | 38.64 | 38.18 | 1176 |
| 1729200540 | 37.2 | -1.27 | -3.30 | 38.01 | 38.04 | 37.08 | 8088 |
| 1729114140 | 38.47 | -0.5 | -1.28 | 38.36 | 38.84 | 38.32 | 10827 |
| 1729027740 | 38.97 | -0.75 | -1.89 | 39.14 | 39.14 | 37.97 | 12902 |
| 1728941340 | 39.72 | -2.54 | -6.01 | 40.8 | 40.8 | 39.46 | 25911 |
| 1728682200 | 42.26 | 0.66 | 1.59 | 42.02 | 42.26 | 41.04 | 20070 |
| 1728595740 | 41.6 | 0 | 0.00 | 41.48 | 42 | 41 | 12907 |
| 1728509400 | 41.6 | -0.26 | -0.62 | 41 | 41.96 | 40.66 | 26196 |
| 1728422940 | 41.86 | -3.02 | -6.73 | 41.48 | 42.6 | 41.3 | 30124 |
| 1728336600 | 44.88 | 1.8 | 4.18 | 43.74 | 44.88 | 42.92 | 19754 |
| 1728077400 | 43.08 | 0.47 | 1.10 | 44.12 | 44.12 | 42.61 | 9499 |
| 1727991000 | 42.61 | -2.47 | -5.48 | 42.69 | 43.56 | 42.26 | 41894 |
| 1727904540 | 45.08 | 2.48 | 5.82 | 44.44 | 45.5 | 43.44 | 64057 |
| 1727818200 | 42.6 | 1.68 | 4.11 | 40.92 | 43 | 40.92 | 22996 |
| 1727731800 | 40.92 | -0.03 | -0.07 | 42.01 | 43.04 | 40.92 | 11390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
