Premium
BlackRock Institutional Trust Company N.A. (BIPC39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.97 | 1.13543251785 | 85.43 | 86.4 | 85.23 | 21 | 86.08609756 | DR |
| 12 | 0.97 | 1.13543251785 | 85.43 | 86.4 | 85.23 | 21 | 86.08609756 | DR |
| 26 | 5.15 | 6.33846153846 | 81.25 | 86.4 | 79.28 | 422 | 80.68045748 | DR |
| 52 | 10.6 | 13.9841688654 | 75.8 | 86.4 | 75.8 | 412 | 80.32150209 | DR |
| 156 | 30.08 | 53.4090909091 | 56.32 | 86.4 | 54.8 | 405 | 70.15088397 | DR |
| 260 | 30.08 | 53.4090909091 | 56.32 | 86.4 | 54.8 | 405 | 70.15088397 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782941400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782855000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782768600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782509400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782423000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782336600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782250200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1782163800 | 86.4 | 1.17 | 1.37 | 86.4 | 86.4 | 86.4 | 30 |
| 1781904600 | 85.23 | 5.31 | 6.64 | 85.43 | 85.43 | 85.23 | 11 |
| 1781818200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781731800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781645400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781559000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781299800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781213400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781127000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781040600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780954200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780695000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780522200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780435800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780349400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780090200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1780003800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779917400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779831000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779744600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779485400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779399000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779312600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779226200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779139800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778880600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778794200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778707800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778621400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778535000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778275800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778189400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778103000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778016600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777930200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777584600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777498200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777411800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777325400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1777066200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776979800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776893400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776720600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776461400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776375000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776288600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776202200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1776115800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1775856600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1775770200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1775683800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1775597400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1775511000 | 79.92 | 0 | 0.00 | 79.68 | 80 | 79.68 | 5140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
