Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 6.54128059743 | 72.31 | 77.07 | 72.27 | 1798 | 73.91555457 | DR |
| 4 | 7.56 | 10.8808290155 | 69.48 | 77.07 | 69.01 | 4013 | 72.28918873 | DR |
| 12 | 14.97 | 24.1179313678 | 62.07 | 77.07 | 62.07 | 9546 | 66.6356333 | DR |
| 26 | 20.34 | 35.873015873 | 56.7 | 77.07 | 56.38 | 23127 | 62.99336585 | DR |
| 52 | 33 | 74.931880109 | 44.04 | 77.07 | 44 | 22722 | 58.03471515 | DR |
| 156 | 19.44 | 33.75 | 57.6 | 77.07 | 34.62 | 13897 | 50.7835434 | DR |
| 260 | 30.02 | 63.8451722671 | 47.02 | 77.07 | 34.62 | 11974 | 50.83102694 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 74.8 | -0.54 | -0.72 | 76.01 | 76.03 | 74.8 | 27 |
| 1732829400 | 75.34 | 1.42 | 1.92 | 73 | 75.34 | 73 | 24 |
| 1732743000 | 73.92 | 0.9 | 1.23 | 73.54 | 73.92 | 72.7 | 8876 |
| 1732656600 | 73.02 | 0.75 | 1.04 | 72.81 | 73.02 | 72.81 | 6 |
| 1732570140 | 72.27 | -0.04 | -0.06 | 72.31 | 72.78 | 72.27 | 56 |
| 1732310940 | 72.31 | -0.17 | -0.23 | 72.48 | 72.48 | 72.31 | 10059 |
| 1732224600 | 72.48 | -1.41 | -1.91 | 73.89 | 73.89 | 72.12 | 47 |
| 1732051800 | 73.89 | 2.97 | 4.19 | 73.89 | 73.89 | 73.89 | 5 |
| 1731965340 | 70.92 | -1.53 | -2.11 | 71.46 | 71.46 | 70.7 | 45 |
| 1731619800 | 72.45 | -0.77 | -1.05 | 73.92 | 73.92 | 72.45 | 488 |
| 1731533400 | 73.22 | 0.5 | 0.69 | 71.82 | 73.52 | 71.82 | 15994 |
| 1731446940 | 72.72 | 0.18 | 0.25 | 72.87 | 72.98 | 72.72 | 265 |
| 1731360540 | 72.54 | 0.2 | 0.28 | 73.5 | 73.98 | 72.54 | 5481 |
| 1731101400 | 72.34 | 0.87 | 1.22 | 72.97 | 73.11 | 72.34 | 19258 |
| 1731014940 | 71.47 | 1.03 | 1.46 | 70.44 | 71.47 | 70.44 | 108 |
| 1730928600 | 70.44 | 1.04 | 1.50 | 70.74 | 70.74 | 70.44 | 1036 |
| 1730842200 | 69.4 | 0.22 | 0.32 | 69.09 | 70.05 | 69.01 | 10453 |
| 1730755800 | 69.18 | -1.05 | -1.50 | 69.48 | 69.48 | 69.18 | 4 |
| 1730496600 | 70.23 | 1.38 | 2.00 | 69.81 | 70.38 | 69.81 | 5941 |
| 1730410200 | 68.85 | -2.4 | -3.37 | 69.15 | 69.15 | 68.85 | 11 |
| 1730323800 | 71.25 | 1.62 | 2.33 | 71.25 | 71.25 | 71.25 | 5 |
| 1730237400 | 69.63 | 0 | 0.00 | 69.63 | 69.63 | 69.63 | 0 |
| 1730151000 | 69.63 | -0.15 | -0.21 | 69.78 | 69.78 | 69.63 | 181 |
| 1729891800 | 69.78 | 0.69 | 1.00 | 69.15 | 69.81 | 69.15 | 37 |
| 1729805400 | 69.09 | -0.27 | -0.39 | 69.15 | 69.15 | 69.09 | 2 |
| 1729719000 | 69.36 | -0.06 | -0.09 | 69.43 | 69.78 | 69.36 | 129 |
| 1729632600 | 69.42 | 0.26 | 0.38 | 69.16 | 69.45 | 69.16 | 104 |
| 1729546140 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1729286940 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1729200540 | 69.16 | 0.79 | 1.16 | 69.16 | 69.16 | 69.16 | 2278 |
| 1729114140 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1729027740 | 68.37 | 0.24 | 0.35 | 69.21 | 69.21 | 68.37 | 24 |
| 1728941340 | 68.13 | 0 | 0.00 | 68.34 | 68.64 | 68.13 | 6 |
| 1728682200 | 68.13 | 0.48 | 0.71 | 68.3 | 68.3 | 68.13 | 50001 |
| 1728595740 | 67.65 | 0.24 | 0.36 | 67.38 | 67.65 | 67.38 | 2 |
| 1728509400 | 67.41 | 1.29 | 1.95 | 67.05 | 67.48 | 67.05 | 5 |
| 1728422940 | 66.12 | 1.51 | 2.34 | 66.12 | 66.12 | 66.12 | 1 |
| 1728336600 | 64.61 | -0.31 | -0.48 | 64.68 | 65.28 | 64.61 | 206 |
| 1728077400 | 64.92 | 0.13 | 0.20 | 64.92 | 64.92 | 64.92 | 152 |
| 1727991000 | 64.79 | -0.01 | -0.02 | 64.86 | 65.099999 | 64.62 | 52646 |
| 1727904540 | 64.8 | 0.35 | 0.54 | 64.8 | 64.8 | 64.8 | 20 |
| 1727818200 | 64.45 | -0.35 | -0.54 | 64.8 | 64.8 | 64.45 | 782 |
| 1727731800 | 64.8 | -0.07 | -0.11 | 64.97 | 64.97 | 64.8 | 50004 |
| 1727472600 | 64.87 | -0.51 | -0.78 | 64.91 | 64.97 | 64.87 | 522 |
| 1727386140 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 120 |
| 1727299740 | 65.379999 | -0.61 | -0.92 | 65.55 | 65.83 | 65.379999 | 250024 |
| 1727213400 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1727127000 | 65.989999 | 0.65 | 0.99 | 65.989999 | 65.989999 | 65.989999 | 2 |
| 1726867800 | 65.34 | 0.72 | 1.11 | 64.92 | 65.34 | 64.92 | 9 |
| 1726781400 | 64.62 | 0.96 | 1.51 | 64.44 | 64.62 | 64.44 | 401 |
| 1726695000 | 63.66 | -0.56 | -0.87 | 64.87 | 64.87 | 63.66 | 18 |
| 1726608600 | 64.22 | 0.32 | 0.50 | 64.22 | 64.22 | 64.22 | 10 |
| 1726522200 | 63.9 | -0.92 | -1.42 | 64.019999 | 64.019999 | 63.9 | 5 |
| 1726263000 | 64.819999 | -0.56 | -0.86 | 64.819999 | 64.819999 | 64.819999 | 2 |
| 1726176540 | 65.379999 | 3.29 | 5.30 | 65.379999 | 65.379999 | 65.379999 | 10 |
| 1726090200 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1726003800 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1725917400 | 62.09 | 0.52 | 0.84 | 62.07 | 62.22 | 62.07 | 942 |
| 1725658200 | 61.57 | -1.1 | -1.76 | 62.34 | 62.34 | 61.57 | 6499 |
| 1725571800 | 62.67 | -1.17 | -1.83 | 62.28 | 62.67 | 62.28 | 50150 |
| 1725485400 | 63.84 | -0.98 | -1.51 | 63.84 | 63.84 | 63.84 | 57 |
| 1725399000 | 64.819999 | -0.1 | -0.15 | 64.89 | 64.89 | 64.819999 | 20 |
| 1725282000 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
