Premium
First Trust Cloud Computing ETF (BKYY39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0355176700409 | 56.31 | 56.31 | 56.29 | 10000 | 56.29 | DR |
| 4 | -5.74 | -9.25358697404 | 62.03 | 63.18 | 56.29 | 3548 | 56.67208005 | DR |
| 12 | -18.16 | -24.3922095366 | 74.45 | 74.45 | 56.29 | 2176 | 57.46921045 | DR |
| 26 | -0.31 | -0.547703180212 | 56.6 | 74.45 | 56.29 | 1328 | 57.6943846 | DR |
| 52 | 7.29 | 14.8775510204 | 49 | 74.45 | 46.71 | 896 | 57.11621801 | DR |
| 156 | 18.43 | 48.6793449551 | 37.86 | 74.45 | 29.8 | 489 | 45.71022272 | DR |
| 260 | -1.82 | -3.13199105145 | 58.11 | 74.45 | 29.8 | 386 | 46.63166996 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1744839000 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1744752600 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1744666200 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1744407000 | 56.29 | -6.89 | -10.91 | 56.31 | 56.31 | 56.29 | 10000 |
| 1744320600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1744234200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1744147800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1744061400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743802200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743715800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743629400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743543000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743456600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743197400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743111000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1743024600 | 63.18 | 1.15 | 1.85 | 63.18 | 63.18 | 63.18 | 322 |
| 1742938200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1742851800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1742592600 | 62.03 | -1.45 | -2.28 | 62.03 | 62.03 | 62.03 | 322 |
| 1742506200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1742419800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1742333400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1742247000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1741987800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1741901400 | 63.48 | 2.57 | 4.22 | 63.48 | 63.48 | 63.48 | 1 |
| 1741814940 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1741728540 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1741642140 | 60.91 | -13.54 | -18.19 | 60.9 | 60.91 | 60.9 | 2400 |
| 1741383000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1741296600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1741210200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740778200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740691800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740605400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740519000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740432600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740173400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740087000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740000600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739914200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739827800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739568600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739482200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739395800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739309400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739223000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738963800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738877400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738791000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738704600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738618200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738359000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738272600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738186200 | 74.45 | 0.65 | 0.88 | 74.45 | 74.45 | 74.45 | 13 |
| 1738069200 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737982800 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737723600 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737637200 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737550800 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737464400 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737378000 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
