Premium
Blau Farmaceutica SA (BLAU3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1745530140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1745443740 | 12.98 | 0.09 | 0.70 | 12.97 | 12.98 | 12.97 | 300 |
| 1745357400 | 12.89 | -0.33 | -2.50 | 12.88 | 12.89 | 12.88 | 1200 |
| 1744925400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744839000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744752600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744666200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744407000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744320600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744234200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744147800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1744061400 | 13.22 | -0.58 | -4.20 | 13.21 | 13.22 | 13.21 | 200 |
| 1743802200 | 13.8 | 0.07 | 0.51 | 13.79 | 13.8 | 13.79 | 100 |
| 1743715800 | 13.73 | 0.52 | 3.94 | 13.72 | 13.73 | 13.72 | 1000 |
| 1743629400 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743543000 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743456600 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1743197400 | 13.21 | -0.4 | -2.94 | 13.2 | 13.21 | 13.2 | 1000 |
| 1743111000 | 13.61 | 0 | 0.00 | 13.6 | 13.61 | 13.6 | 1000 |
| 1743024600 | 13.61 | -0.34 | -2.44 | 13.6 | 13.61 | 13.6 | 1000 |
| 1742938200 | 13.95 | 0.12 | 0.87 | 13.94 | 13.95 | 13.94 | 1000 |
| 1742851740 | 13.83 | 0.23 | 1.69 | 13.82 | 13.83 | 13.82 | 1200 |
| 1742592600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742506200 | 13.6 | 0.8 | 6.25 | 13.59 | 13.6 | 13.59 | 8800 |
| 1742419740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742333340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742246940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741814940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728540 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741382940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741296540 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741210140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740778140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740691740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740605340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740518940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740432540 | 12.8 | -0.39 | -2.96 | 12.79 | 12.8 | 12.79 | 6000 |
| 1740173400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1740087000 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1740000600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1739914200 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1739827800 | 13.19 | 0.14 | 1.07 | 13.18 | 13.19 | 13.18 | 1300 |
| 1739538000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739451600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739365200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739278800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739192400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738933200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738846800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738760400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738674000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738587600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738328400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738242000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738155600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738069200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
