Premium
Brava Energia (BRAV3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 18.62 | -0.8 | -4.12 | 18.61 | 18.62 | 18.61 | 2500 |
| 1740691740 | 19.42 | 0.9 | 4.86 | 19.18 | 20.14 | 18.77 | 93200 |
| 1740605400 | 18.52 | -0.39 | -2.06 | 18.59 | 21.43 | 18.51 | 5200 |
| 1740519000 | 18.91 | -0.28 | -1.46 | 20.17 | 20.18 | 18.9 | 9000 |
| 1740432540 | 19.19 | -0.19 | -0.98 | 19.53 | 20.58 | 19.18 | 608300 |
| 1740173400 | 19.38 | -0.4 | -2.02 | 20.26 | 20.55 | 19.13 | 133300 |
| 1740087000 | 19.78 | -0.84 | -4.07 | 20.16 | 20.75 | 19.77 | 78250 |
| 1740000540 | 20.62 | -0.02 | -0.10 | 20.42 | 20.62 | 20.29 | 11100 |
| 1739914140 | 20.64 | 0.12 | 0.58 | 20.63 | 20.64 | 20.63 | 10000 |
| 1739827800 | 20.52 | -0.55 | -2.61 | 21.84 | 21.98 | 20.51 | 138100 |
| 1739568600 | 21.07 | 0.58 | 2.83 | 20.96 | 21.29 | 20.33 | 161500 |
| 1739482140 | 20.49 | -0.71 | -3.35 | 21.19 | 21.27 | 20.48 | 329500 |
| 1739395740 | 21.2 | -2.14 | -9.17 | 21.49 | 21.5 | 21.08 | 140000 |
| 1739309400 | 23.34 | 2.2 | 10.41 | 23.33 | 23.34 | 23.33 | 500 |
| 1739222940 | 21.14 | -0.55 | -2.54 | 20.93 | 21.31 | 20.93 | 31300 |
| 1738963800 | 21.69 | 0.48 | 2.26 | 21.51 | 21.69 | 21.51 | 17800 |
| 1738877340 | 21.21 | -0.02 | -0.09 | 22.1 | 22.62 | 21.2 | 145250 |
| 1738790940 | 21.23 | -0.81 | -3.68 | 22.38 | 22.9 | 21.08 | 21000 |
| 1738704600 | 22.04 | -0.3 | -1.34 | 22.61 | 22.62 | 21.96 | 50500 |
| 1738618200 | 22.34 | -0.91 | -3.91 | 23.03 | 23.2 | 22.33 | 14500 |
| 1738358940 | 23.25 | 0.83 | 3.70 | 23.2 | 24.09 | 22.74 | 16700 |
| 1738272540 | 22.42 | 0.27 | 1.22 | 22.31 | 23.28 | 22.24 | 56950 |
| 1738186200 | 22.15 | -0.51 | -2.25 | 23.03 | 23.04 | 22.14 | 175200 |
| 1738099740 | 22.66 | -0.34 | -1.48 | 23.68 | 24.7 | 22.65 | 5800 |
| 1738013340 | 23 | -0.32 | -1.37 | 23.8 | 24.19 | 22.97 | 24100 |
| 1737754200 | 23.32 | -0.3 | -1.27 | 23.16 | 24.08 | 23.16 | 115500 |
| 1737667740 | 23.62 | -1.18 | -4.76 | 24.53 | 26.61 | 23.02 | 157500 |
| 1737581400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737495000 | 24.8 | 0.51 | 2.10 | 24.62 | 24.8 | 24.62 | 4000 |
| 1737408600 | 24.29 | -1.57 | -6.07 | 24.85 | 25.81 | 24.28 | 79000 |
| 1737149400 | 25.86 | 0.24 | 0.94 | 25.68 | 27.43 | 25.48 | 34700 |
| 1737062940 | 25.62 | -0.2 | -0.77 | 25.33 | 26.81 | 24.99 | 120900 |
| 1736976540 | 25.82 | 0.56 | 2.22 | 25.46 | 27.65 | 25.26 | 62800 |
| 1736890140 | 25.26 | -0.75 | -2.88 | 25.73 | 26.16 | 25.23 | 26000 |
| 1736803740 | 26.01 | 0.61 | 2.40 | 27.2 | 27.7 | 25.32 | 162900 |
| 1736544540 | 25.4 | 0.73 | 2.96 | 25.46 | 25.47 | 25.39 | 8000 |
| 1736458140 | 24.67 | 0.07 | 0.28 | 24.34 | 25.16 | 24.05 | 145800 |
| 1736371740 | 24.6 | 0.35 | 1.44 | 24.82 | 24.85 | 23.95 | 28200 |
| 1736285400 | 24.25 | -0.05 | -0.21 | 24.44 | 24.8 | 24.24 | 170100 |
| 1736198940 | 24.3 | 1.03 | 4.43 | 25.23 | 25.24 | 23.68 | 579000 |
| 1735939740 | 23.27 | -0.29 | -1.23 | 23.7 | 23.92 | 23.1 | 217200 |
| 1735853400 | 23.56 | -0.32 | -1.34 | 25.18 | 25.59 | 23.55 | 54600 |
| 1735594200 | 23.88 | -0.16 | -0.67 | 23.33 | 25.61 | 23.32 | 231000 |
| 1735334940 | 24.04 | 3.74 | 18.42 | 21.49 | 24.04 | 21.49 | 431500 |
| 1735248540 | 20.3 | 1.07 | 5.56 | 19.9 | 20.68 | 19.29 | 646000 |
| 1734989340 | 19.23 | -3.26 | -14.50 | 21.16 | 21.82 | 19.22 | 222200 |
| 1734730200 | 22.49 | 0.8 | 3.69 | 20.72 | 22.49 | 20.4 | 250879 |
| 1734643800 | 21.69 | 1.09 | 5.29 | 23.3 | 23.31 | 20.21 | 19200 |
| 1734557400 | 20.6 | -1.02 | -4.72 | 22.23 | 22.24 | 20.37 | 143000 |
| 1734470940 | 21.62 | 0.03 | 0.14 | 22.2 | 22.88 | 21.24 | 266400 |
| 1734384540 | 21.59 | 1.07 | 5.21 | 22.35 | 22.36 | 21.27 | 573400 |
| 1734125340 | 20.52 | -0.1 | -0.48 | 21.15 | 22.08 | 20.51 | 253000 |
| 1734039000 | 20.62 | -0.93 | -4.32 | 20.84 | 21.21 | 20.51 | 35150 |
| 1733952540 | 21.55 | -0.72 | -3.23 | 25.33 | 25.35 | 21.54 | 52709 |
| 1733866140 | 22.27 | 0.38 | 1.74 | 21.9 | 22.27 | 21.65 | 101700 |
| 1733779740 | 21.89 | 0.13 | 0.60 | 22.12 | 22.13 | 21.65 | 142700 |
| 1733520600 | 21.76 | -1.15 | -5.02 | 21.79 | 21.8 | 21.68 | 8800 |
| 1733434200 | 22.91 | 1.73 | 8.17 | 21.53 | 22.91 | 21.53 | 7800 |
| 1733347800 | 21.18 | -0.05 | -0.24 | 22.53 | 23.6 | 21.17 | 32300 |
| 1733261340 | 21.23 | 0.25 | 1.19 | 20.21 | 21.23 | 20.21 | 109000 |
| 1733174940 | 20.98 | -0.4 | -1.87 | 20.07 | 21.08 | 20.07 | 39000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
