Premium
BlackRock Institutional Trust Company N.A. (BSIZ39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.149778 | -0.254897889721 | 58.76 | 58.76 | 58.74 | 498 | 58.74 | DR |
| 26 | -1.029778 | -1.7266566063 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
| 52 | 12.560222 | 27.2751834962 | 46.05 | 61 | 46.05 | 179 | 55.07847098 | DR |
| 156 | 21.410222 | 57.5543602151 | 37.2 | 61 | 35.37 | 56 | 48.93240982 | DR |
| 260 | 13.060222 | 28.6722766191 | 45.55 | 61 | 35.37 | 66 | 47.16783338 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1745875800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1745616600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1745530200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1745443800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1745357400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744925400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744839000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744752600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744666200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744407000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744320600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744234200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744147800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744061400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743802200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743715800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743629400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743543000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743456600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743197400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743111000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1743024600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742938200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742851800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742592600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742506200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742419800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742333400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1742247000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741987800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741901400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741815000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741728600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741642200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741383000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741296600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1741210200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740778200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740691800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740605400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740519000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740432600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740173400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740087000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1740000600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739914200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739827800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739568600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739482200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739395800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739309400 | 58.74 | -1.22 | -2.03 | 58.76 | 58.76 | 58.74 | 498 |
| 1739223000 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738963800 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738877400 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738791000 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738704600 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738618200 | 59.96 | -0.4 | -0.66 | 59.84 | 59.96 | 59.84 | 498 |
| 1738359000 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1738272600 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
