Premium
BlackRock Institutional Trust Company N.A. (BSIZ39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.9 | -1.50905432596 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
| 12 | -0.9 | -1.50905432596 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
| 26 | -0.9 | -1.50905432596 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
| 52 | 21.55 | 57.9456843237 | 37.19 | 61 | 37.19 | 163 | 52.52595989 | DR |
| 156 | 18.36 | 45.4680534918 | 40.38 | 61 | 35.37 | 59 | 48.30086423 | DR |
| 260 | 13.19 | 28.9571899012 | 45.55 | 61 | 35.37 | 66 | 47.16783338 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739914200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739827800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739568600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739482200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739395800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739309400 | 58.74 | -1.22 | -2.03 | 58.76 | 58.76 | 58.74 | 498 |
| 1739223000 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738963800 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738877400 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738791000 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738704600 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1738618200 | 59.96 | -0.4 | -0.66 | 59.84 | 59.96 | 59.84 | 498 |
| 1738359000 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1738272600 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1738186200 | 60.36 | -0.51 | -0.84 | 60.36 | 60.36 | 60.36 | 2 |
| 1738099740 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
