Premium
Cbre Group Inc (C1BR34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.12 | 1.82056808467 | 830.51 | 845.63 | 830.51 | 1359 | 833.05679544 | DR |
| 4 | 15.12 | 1.82056808467 | 830.51 | 845.63 | 830.51 | 1359 | 833.05679544 | DR |
| 12 | 25.75 | 3.14070351759 | 819.88 | 845.63 | 810.9 | 548 | 832.91528295 | DR |
| 26 | 250.89 | 42.1848202576 | 594.74 | 845.63 | 594.74 | 277 | 831.76306329 | DR |
| 52 | 376.13 | 80.112886049 | 469.5 | 845.63 | 443.25 | 579 | 632.61510238 | DR |
| 156 | 292.35 | 52.8394303065 | 553.28 | 845.63 | 345.44 | 199 | 570.38178872 | DR |
| 260 | 691.23 | 447.687823834 | 154.4 | 845.63 | 154.4 | 149 | 535.97703936 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 845.63 | 0 | 0.00 | 845.63 | 845.63 | 845.63 | 0 |
| 1738790940 | 845.63 | 13.73 | 1.65 | 842.63 | 845.63 | 842.54 | 229 |
| 1738704600 | 831.9 | 17.31 | 2.12 | 830.51 | 831.9 | 830.51 | 2489 |
| 1738618140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738358940 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738272540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738186140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738099740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738013340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737754140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737667740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737581340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737494940 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737408540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737149340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737062940 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736976540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736890140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736803740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736544540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736458140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736371740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736285340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736198940 | 814.59 | 1.31 | 0.16 | 814.59 | 814.59 | 814.59 | 1 |
| 1735939740 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735853340 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735594140 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735334940 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735248540 | 813.28 | -6.6 | -0.80 | 810.9 | 813.28 | 810.9 | 16 |
| 1734989400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734730200 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734643800 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734557400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734471000 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734384600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734125400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734039000 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733952600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733866200 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733779800 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733520600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733434200 | 819.88 | 30.63 | 3.88 | 819.88 | 819.88 | 819.88 | 4 |
| 1733347800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1733261400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1733175000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732915800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732829400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732743000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732656600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732570200 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732311000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732224600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732051800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731965400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731619800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731533400 | 789.25 | 10.75 | 1.38 | 789.25 | 789.25 | 789.25 | 1 |
| 1731447000 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
| 1731360600 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
| 1731101400 | 778.5 | 23.5 | 3.11 | 778.5 | 778.5 | 778.5 | 1 |
| 1731014940 | 755 | 144.2 | 23.61 | 715 | 755 | 715 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
