Premium
Cbre Group Inc (C1BR34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.42 | 1.98861952463 | 674.84 | 702.1 | 645 | 67 | 699.3027 | DR |
| 4 | -50.93 | -6.88997416091 | 739.19 | 752.38 | 645 | 22 | 698.99664103 | DR |
| 12 | -142.25 | -17.1280297648 | 830.51 | 845.63 | 645 | 72 | 811.78724722 | DR |
| 26 | -26.74 | -3.73986013986 | 715 | 845.63 | 645 | 65 | 811.53845287 | DR |
| 52 | 245.01 | 55.2758037225 | 443.25 | 845.63 | 443.25 | 191 | 640.69457312 | DR |
| 156 | 297.39 | 76.0841200399 | 390.87 | 845.63 | 345.44 | 133 | 589.76060374 | DR |
| 260 | 466.46 | 210.306582507 | 221.8 | 845.63 | 221.8 | 126 | 545.50947266 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 688.26 | -13.84 | -1.97 | 688.26 | 688.26 | 688.26 | 10 |
| 1745530200 | 702.1 | 4.78 | 0.69 | 645 | 702.1 | 645 | 108 |
| 1745443740 | 697.32 | 19.95 | 2.95 | 693.75 | 698.36 | 693.75 | 86 |
| 1745357400 | 677.37 | -6.93 | -1.01 | 674.84 | 677.37 | 674.84 | 6 |
| 1744925400 | 684.3 | -0.3 | -0.04 | 684.3 | 684.3 | 684.3 | 1 |
| 1744839000 | 684.6 | -16.79 | -2.39 | 683.19 | 684.6 | 683.19 | 2 |
| 1744752600 | 701.39 | 4.6 | 0.66 | 701.39 | 701.39 | 701.39 | 16 |
| 1744666200 | 696.79 | 22.3 | 3.31 | 696.79 | 696.79 | 696.79 | 2 |
| 1744407000 | 674.49 | -10.56 | -1.54 | 674.49 | 674.49 | 674.49 | 12 |
| 1744320600 | 685.05 | -20.82 | -2.95 | 685.05 | 685.05 | 685.05 | 2 |
| 1744234200 | 705.87 | 28.1 | 4.15 | 705.87 | 705.87 | 705.87 | 12 |
| 1744147800 | 677.77 | -16.13 | -2.32 | 677.77 | 677.77 | 677.77 | 40 |
| 1744061400 | 693.9 | 0.59 | 0.09 | 693.9 | 693.9 | 693.9 | 12 |
| 1743802200 | 693.31 | -7.94 | -1.13 | 692.82 | 693.31 | 692.76 | 54 |
| 1743715800 | 701.25 | -51.13 | -6.80 | 704.32 | 704.32 | 701.25 | 4 |
| 1743629400 | 752.38 | 16 | 2.17 | 752.38 | 752.38 | 752.38 | 6 |
| 1743542940 | 736.38 | -10.62 | -1.42 | 736.38 | 736.38 | 736.38 | 20 |
| 1743456600 | 747 | 7.81 | 1.06 | 748.5 | 748.5 | 747 | 6 |
| 1743197400 | 739.19 | -17.18 | -2.27 | 739.19 | 739.19 | 739.19 | 1 |
| 1743111000 | 756.37 | -3.72 | -0.49 | 756.37 | 756.37 | 756.37 | 6 |
| 1743024600 | 760.09 | -0.48 | -0.06 | 760.09 | 760.09 | 760.09 | 10 |
| 1742938200 | 760.57 | -6.53 | -0.85 | 760.57 | 760.57 | 760.57 | 2 |
| 1742851740 | 767.1 | 27.1 | 3.66 | 767.1 | 767.1 | 767.1 | 2 |
| 1742592600 | 740 | 3.46 | 0.47 | 739.06 | 740 | 739.06 | 16 |
| 1742506200 | 736.54 | 12.56 | 1.73 | 736.54 | 736.54 | 736.54 | 18 |
| 1742419800 | 723.98 | 9.05 | 1.27 | 723.98 | 723.98 | 723.98 | 12 |
| 1742333400 | 714.93 | -16.59 | -2.27 | 714.93 | 714.93 | 714.93 | 23 |
| 1742247000 | 731.52 | 17.2 | 2.41 | 731.52 | 731.52 | 731.52 | 13 |
| 1741987800 | 714.32 | 6.32 | 0.89 | 714.32 | 714.32 | 714.32 | 7 |
| 1741901400 | 708 | -28.62 | -3.89 | 708 | 708 | 708 | 22 |
| 1741814940 | 736.62 | -2.64 | -0.36 | 736.62 | 736.62 | 736.62 | 9 |
| 1741728600 | 739.26 | -33.9 | -4.38 | 742.82 | 742.82 | 739.26 | 28 |
| 1741642140 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1741382940 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1741296540 | 773.16 | -43.7 | -5.35 | 780.98 | 780.98 | 773.16 | 44 |
| 1741210140 | 816.86 | -7.52 | -0.91 | 817.79 | 817.79 | 816.86 | 11 |
| 1740778200 | 824.38 | 3.31 | 0.40 | 824.38 | 824.38 | 824.38 | 36 |
| 1740691740 | 821.07 | 11.11 | 1.37 | 823.97 | 823.97 | 821.07 | 34 |
| 1740605400 | 809.96 | 12.13 | 1.52 | 809.96 | 809.96 | 809.96 | 21 |
| 1740519000 | 797.83 | 2.02 | 0.25 | 797.83 | 797.83 | 797.83 | 1 |
| 1740432540 | 795.81 | 18.2 | 2.34 | 795.81 | 795.81 | 795.81 | 11 |
| 1740173400 | 777.61 | -30.64 | -3.79 | 777.61 | 777.61 | 777.61 | 25 |
| 1740087000 | 808.25 | -5.89 | -0.72 | 810.74 | 810.74 | 808.25 | 3 |
| 1740000540 | 814.14 | -8.32 | -1.01 | 814.14 | 814.14 | 814.14 | 8 |
| 1739914140 | 822.46 | -11.89 | -1.43 | 816.17 | 822.46 | 816.17 | 14 |
| 1739827800 | 834.35 | 0 | 0.00 | 834.35 | 834.35 | 834.35 | 0 |
| 1739568600 | 834.35 | 9.3 | 1.13 | 830.58 | 834.35 | 830.58 | 5 |
| 1739482140 | 825.05 | 16.8 | 2.08 | 825.05 | 825.05 | 825.05 | 5 |
| 1739395740 | 808.25 | -7.3 | -0.90 | 808.25 | 808.25 | 808.25 | 2 |
| 1739309400 | 815.55 | -20.8 | -2.49 | 815.55 | 815.55 | 815.55 | 45 |
| 1739222940 | 836.35 | 5.02 | 0.60 | 836.35 | 836.35 | 836.35 | 5 |
| 1738963800 | 831.33 | -14.3 | -1.69 | 831.33 | 831.33 | 831.33 | 54 |
| 1738877340 | 845.63 | 0 | 0.00 | 845.63 | 845.63 | 845.63 | 0 |
| 1738790940 | 845.63 | 13.73 | 1.65 | 842.63 | 845.63 | 842.54 | 229 |
| 1738704600 | 831.9 | 17.31 | 2.12 | 830.51 | 831.9 | 830.51 | 2489 |
| 1738587600 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738328400 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738242000 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738155600 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738069200 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737982800 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
