Premium
Cbre Group Inc (C1BR34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 814.59 | 814.59 | 814.59 | 1 | 814.59 | DR |
| 4 | 3.69 | 0.455049944506 | 810.9 | 814.59 | 810.9 | 9 | 813.35705882 | DR |
| 12 | 99.59 | 13.9286713287 | 715 | 819.88 | 715 | 7 | 788.57282051 | DR |
| 26 | 288.59 | 54.8650190114 | 526 | 819.88 | 526 | 627 | 575.42560153 | DR |
| 52 | 376.95 | 86.13243762 | 437.64 | 819.88 | 430.77 | 450 | 574.75451978 | DR |
| 156 | 225.18 | 38.2043060009 | 589.41 | 819.88 | 345.44 | 193 | 530.32102156 | DR |
| 260 | 660.19 | 427.584196891 | 154.4 | 819.88 | 154.4 | 136 | 503.55011767 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 814.59 | 1.31 | 0.16 | 814.59 | 814.59 | 814.59 | 1 |
| 1735939740 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735853340 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735594140 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735334940 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735248540 | 813.28 | -6.6 | -0.80 | 810.9 | 813.28 | 810.9 | 16 |
| 1734989400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734730200 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734643800 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734557400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734471000 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734384600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734125400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734039000 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733952600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733866200 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733779800 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733520600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733434200 | 819.88 | 30.63 | 3.88 | 819.88 | 819.88 | 819.88 | 4 |
| 1733347800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1733261400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1733175000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732915800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732829400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732743000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732656600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732570200 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732311000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732224600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732051800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731965400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731619800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731533400 | 789.25 | 10.75 | 1.38 | 789.25 | 789.25 | 789.25 | 1 |
| 1731447000 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
| 1731360600 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
| 1731101400 | 778.5 | 23.5 | 3.11 | 778.5 | 778.5 | 778.5 | 1 |
| 1731014940 | 755 | 144.2 | 23.61 | 715 | 755 | 715 | 16 |
| 1730898000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730811600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730725200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730466000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730379600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730293200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730206800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730120400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729861200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729774800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729688400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729602000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729515600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729256400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729170000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729083600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728997200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728910800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728651600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728565200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728478800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728392400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728306000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
