Premium
Cigna Group (The) (C1IC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.81 | 0.807494224615 | 471.83 | 477.25 | 452.61 | 103 | 472.89379377 | DR |
| 12 | 31.22 | 7.02488636875 | 444.42 | 477.25 | 419.03 | 59 | 459.35798309 | DR |
| 26 | 9.44 | 2.02488202488 | 466.2 | 510.59 | 396.03 | 75 | 448.25855856 | DR |
| 52 | 22.99 | 5.07897934386 | 452.65 | 510.59 | 396.03 | 57 | 449.09939929 | DR |
| 156 | 170.74 | 55.9986880945 | 304.9 | 510.59 | 302.57 | 370 | 353.9258932 | DR |
| 260 | 199.94 | 72.5208560029 | 275.7 | 510.59 | 221 | 340 | 320.20606392 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1745530200 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1745443800 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1745357400 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1744925400 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1744839000 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1744752600 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1744666200 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1744407000 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1744320600 | 475.64 | 9.6 | 2.06 | 475.64 | 475.64 | 475.64 | 5 |
| 1744234200 | 466.04 | 0 | 0.00 | 466.04 | 466.04 | 466.04 | 0 |
| 1744147800 | 466.04 | 0 | 0.00 | 466.04 | 466.04 | 466.04 | 0 |
| 1744061400 | 466.04 | -8.62 | -1.82 | 460.6 | 466.34 | 452.61 | 104 |
| 1743802200 | 474.66 | 0 | 0.00 | 474.66 | 474.66 | 474.66 | 0 |
| 1743715800 | 474.66 | 3.25 | 0.69 | 473.37 | 477.25 | 470.59 | 400 |
| 1743629340 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1743542940 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 1 |
| 1743456600 | 471.41 | 0 | 0.00 | 471.83 | 471.83 | 471.41 | 4 |
| 1743197400 | 471.41 | 20.91 | 4.64 | 471.41 | 471.41 | 471.41 | 77 |
| 1743111000 | 450.5 | 0 | 0.00 | 450.5 | 450.5 | 450.5 | 0 |
| 1743024600 | 450.5 | 0 | 0.00 | 450.5 | 450.5 | 450.5 | 0 |
| 1742938200 | 450.5 | -10 | -2.17 | 450.5 | 450.5 | 450.5 | 1 |
| 1742851740 | 460.5 | 4.65 | 1.02 | 460.5 | 460.5 | 460.5 | 1 |
| 1742592600 | 455.85 | 0 | 0.00 | 455.85 | 455.85 | 455.85 | 0 |
| 1742506200 | 455.85 | 0 | 0.00 | 455.85 | 455.85 | 455.85 | 0 |
| 1742419800 | 455.85 | 0 | 0.00 | 455.85 | 455.85 | 455.85 | 0 |
| 1742333400 | 455.85 | 7.27 | 1.62 | 455.85 | 455.85 | 455.85 | 2 |
| 1742247000 | 448.58 | 15.14 | 3.49 | 446 | 452.7 | 446 | 13 |
| 1741987740 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741901340 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741814940 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741728540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741642140 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741382940 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741296540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1741210140 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740778140 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740691740 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740605340 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740518940 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740432540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740173340 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740086940 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740000540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739914140 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739827740 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739568540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739482140 | 433.44 | 14.41 | 3.44 | 433.44 | 433.44 | 433.44 | 15 |
| 1739395740 | 419.03 | 0 | 0.00 | 419.03 | 419.03 | 419.03 | 0 |
| 1739309340 | 419.03 | 0 | 0.00 | 419.03 | 419.03 | 419.03 | 0 |
| 1739222940 | 419.03 | -4.33 | -1.02 | 419.03 | 419.03 | 419.03 | 1 |
| 1738963800 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1738877400 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1738791000 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1738704600 | 423.36 | -21.06 | -4.74 | 423.5 | 428.22 | 422.5 | 202 |
| 1738618200 | 444.42 | 0 | 0.00 | 444.42 | 444.42 | 444.42 | 2 |
| 1738359000 | 444.42 | 0 | 0.00 | 444.42 | 444.42 | 444.42 | 0 |
| 1738272600 | 444.42 | 0 | 0.00 | 444.42 | 444.42 | 444.42 | 0 |
| 1738186200 | 444.42 | 13.33 | 3.09 | 444.42 | 444.42 | 444.42 | 1 |
| 1738069200 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
