Premium
Meliuz S.A (CASH3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741901340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741814940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741728540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741642140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1741382940 | 3.64 | 0.31 | 9.31 | 3.63 | 3.64 | 3.63 | 100000 |
| 1741296600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1741210200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740778200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740691800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740605400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740519000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740432600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740173400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740087000 | 3.33 | -0.27 | -7.50 | 3.32 | 3.33 | 3.32 | 1200 |
| 1740000600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739914200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739827800 | 3.6 | -0.41 | -10.22 | 3.59 | 3.6 | 3.59 | 60000 |
| 1739568540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1739482140 | 4.01 | 0.76 | 23.38 | 4 | 4.01 | 4 | 10000 |
| 1739395740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739309340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739222940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738963740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738877340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738790940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738704540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738618140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738358940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738272540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738186140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738099740 | 3.25 | 0.09 | 2.85 | 3.34 | 3.35 | 3.24 | 66800 |
| 1738013340 | 3.16 | -0.42 | -11.73 | 3.15 | 3.16 | 3.15 | 200 |
| 1737754140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737667740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737581340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737494940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737408540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737062940 | 3.58 | 0.73 | 25.61 | 3.57 | 3.58 | 3.57 | 1000 |
| 1736976540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890140 | 2.85 | -0.08 | -2.73 | 2.84 | 2.85 | 2.84 | 100000 |
| 1736803740 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736544540 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736458140 | 2.93 | 0.13 | 4.64 | 2.92 | 2.93 | 2.92 | 260000 |
| 1736371740 | 2.8 | -0.06 | -2.10 | 2.79 | 2.8 | 2.79 | 5900 |
| 1736285400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736199000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735939800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735853400 | 2.86 | 0.07 | 2.51 | 2.85 | 2.86 | 2.85 | 1600 |
| 1735594140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735334940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735248540 | 2.79 | -0.09 | -3.13 | 2.7799999 | 2.79 | 2.7799999 | 100000 |
| 1734989340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734730140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734643740 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734557340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734470940 | 2.88 | -0.24 | -7.69 | 2.87 | 2.88 | 2.87 | 6000 |
| 1734354000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
