KIMCHI.financeKIMCHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001384

0,000011

(

0,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4487

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002259

Échange

GATE

Demande

US$ 0,003039

Heure dernière transaction

00:42:22

Volume (24h)

$ 0

Dernière taille de transaction

2 783,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005977

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/9/2020

Plage de jours 0,001372-0,001387

Plage de 52 semaines 0,001226-0,031986

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	5 heures il y a
0.000478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744848139	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00145255	-6.831E-5	-4.70276410451	0.00128656	0.00146851	0	CX
4	0.00179046	-0.00040622	-22.6880243066	0.00122594	0.00275603	44292.8616837	CX
12	0.002822	-0.00143776	-50.9482636428	0.00122594	0.006553	81203.5797535	CX
26	0.00708635	-0.00570211	-80.4661073754	0.00122594	0.03198586	94000.5389774	CX
52	0.00632015	-0.00493591	-78.0979881807	0.00122594	0.03198586	3827025.48946	CX
156	0.02108904	-0.0197048	-93.436211416	1.024E-5	0.12732503	1875522.44467	CX
260	0.0002118	0.00117244	553.559962229	1.024E-5	0.17861482	1359024.17687	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.00137371	-8.0E-6	-0.58	0.00137767	0.00140103	0.00134127	0
1744761000	0.00138138	-2.7E-5	-1.92	0.00141225	0.00144371	0.00138069	0
1744674600	0.00140822	2.3E-5	1.66	0.00138892	0.00146851	0.00138892	0
1744588200	0.00138517	-4.7E-5	-3.28	0.00143079	0.00143302	0.00136416	0
1744501800	0.00143247	6.8E-5	4.99	0.00136353	0.00144959	0.00134558	0
1744415400	0.00136407	3.5E-5	2.63	0.00132474	0.00138148	0.00131022	0
1744329000	0.00132866	-0.000118	-8.16	0.00145255	0.00145255	0.00128656	0
1744242600	0.00144683	-0.000191	-11.66	0.00174119	0.00275603	0.00122594	620100
1744156200	0.00163756	0	0.00	0.00174119	0.00175285	0.00163497	0
1744069800	0.00163756	0	0.00	0	0	0	0
1743983400	0.00163756	0	0.00	0	0	0	0
1743897000	0.00163756	6.2E-5	3.93	0.00174119	0.00175285	0.00163497	0
1743810600	0.00157577	-7.0E-6	-0.44	0.00158227	0.00159559	0.00153577	0
1743724200	0.00158258	1.8E-5	1.15	0.0015591	0.00160273	0.001527	0
1743637800	0.00156497	-9.5E-5	-5.72	0.00165928	0.00168915	0.00155092	0
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423	0
1743465000	0.00158622	1.8E-5	1.15	0.00174119	0.00175285	0.00154733	620100
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558	0
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981	0
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246	0
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054	0
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248	0
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585	0
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239	0
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253	0
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015	0
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657	0
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957	0
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736	0
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011	0
1742255400	0.00167997	3.9E-5	2.38	0.00167014	0.00169929	0.00161224	620100
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198	0
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694	0
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016	0
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00290212	0.00403209	0.00157591	620100
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00290212	0.00292273	0.00183957	620100
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00290212	0.00292273	0.00182552	620100
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00290212	0.00535895	0.00217234	620100
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00290212	0.00292273	0.00232908	620100
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00290212	0.00292273	0.0022883	620100
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00290212	0.00490866	0.00220625	620100
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00290212	0.006553	0.00264129	620100
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00290212	0.0067502	0.00281085	620100
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0