ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Clear Sale S.A.

Clear Sale S.A. (CLSA3)

10,43
0,02
(0,19%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.28846153846210.410.5610.4302620010.40889981CS
40.161.5579357351510.2710.5610.17555581110.360429CS
120.535.353535353549.910.569.74246151510.28451274CS
262.226.73147023098.2310.567.6522436139.83743239CS
526.43160.75410.563.821032178.63005276CS
1563.0240.75573549267.4110.562.9512868436.98666664CS
260-19.57-65.23333333333030.52.9513057308.3898433CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198780010.41-0.01-0.1010.4510.5610.42725300
174190140010.420.010.1010.4110.4310.41339100
174181494010.4100.0010.4110.4310.47139700
174172860010.410.010.1010.410.4310.4923100
174164214010.400.0010.410.4410.43003800
174138294010.40.010.1010.3810.4110.362962800
174129654010.390.010.1010.3710.4110.371657300
174121014010.3800.0010.3510.410.34933800
174077820010.3800.0010.3810.3910.361562900
174069174010.380.010.1010.3610.3910.351198000
174060540010.37-0.01-0.1010.4110.4110.372943400
174051900010.380.010.1010.3610.3910.353210100
174043254010.370.010.1010.3510.3910.35936300
174017340010.360.010.1010.3310.3610.322122000
174008700010.3500.0010.3510.3510.321881200
174000054010.350.121.1710.310.3710.2862698800
173991414010.230.030.2910.2110.2710.171546500
173982780010.2-0.05-0.4910.2710.2710.21220500
173956860010.2500.0010.2310.2610.23414600
173948214010.25-0.01-0.1010.2610.2710.191846600
173939574010.260.040.3910.2210.2610.171299400
173930940010.2200.0010.2310.2410.19418800
173922294010.220.040.3910.1910.2510.18462700
173896380010.180.020.2010.1410.1810.14607000
173887734010.160.010.1010.1410.1610.12608200
173879094010.15-0.03-0.2910.1610.1710.11755600
173870460010.180.020.2010.1610.1810.14226400
173861820010.160.020.2010.1810.1910.13383200
173835894010.14-0.02-0.2010.1510.1910.111316300
173827254010.16-0.02-0.2010.1810.2110.131013200
173818620010.180.010.1010.1610.1810.12412300
173809974010.170.040.3910.110.1710.1410200
173801334010.130.010.1010.1210.1310.06662400
173775420010.12-0.01-0.1010.1410.1410.08792500
173766774010.130.010.1010.1210.1710.08427700
173758140010.120.040.4010.0510.1610.05998400
173749500010.08-0.02-0.2010.110.1110.02884700
173740860010.10.020.2010.1410.1410.021330400
173714940010.0800.0010.1210.1210.03329400
173706294010.080.030.3010.0510.149.99795600
173697654010.050.030.3010.0710.079.952798700
173689014010.020.080.809.9610.079.931774700
17368037409.940.030.309.979.989.89563300
17365445409.910.010.109.99.969.88236900
17364581409.90.030.309.8810.079.811296900
17363717409.86999990.020.209.849.889.81517500
17362854009.850.050.519.859.859.81005700
17361989409.800.009.78999999.869.7899999651300
17359397409.8-0.07-0.719.849.869.741188200
17358534009.86999990.030.309.949.949.781210600
17355942009.840.020.209.849.86999999.8560600
17353349409.820.030.319.78999999.86999999.7899999732700
17352485409.7899999-0.03-0.319.899.899.781291300
17349893409.82-0.06-0.619.99.929.751230100
17347302009.880.040.419.889.919.81941300
17346438009.84-0.01-0.109.99.99.8530000
17345574009.85-0.04-0.409.99.919.82006900
17344709409.890.020.209.86999999.99.851786600