Premium
Clear Sale S.A. (CLSA3Q)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.36 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 1.56862745098 | 10.2 | 10.36 | 10.2 | 391400 | 10.26885539 | CS |
| 12 | 0.16 | 1.56862745098 | 10.2 | 10.36 | 10.2 | 391400 | 10.26885539 | CS |
| 26 | 0.58 | 5.93047034765 | 9.78 | 10.36 | 9.78 | 430933 | 10.07600557 | CS |
| 52 | 0.58 | 5.93047034765 | 9.78 | 10.36 | 9.78 | 430933 | 10.07600557 | CS |
| 156 | 0.58 | 5.93047034765 | 9.78 | 10.36 | 9.78 | 430933 | 10.07600557 | CS |
| 260 | 0.58 | 5.93047034765 | 9.78 | 10.36 | 9.78 | 430933 | 10.07600557 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 10.36 | 0.05 | 0.48 | 10.36 | 10.36 | 10.36 | 482000 |
| 1740691740 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1740605340 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1740518940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1740432540 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1740173340 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1740086940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1740000540 | 10.31 | 0.11 | 1.08 | 10.31 | 10.31 | 10.31 | 490000 |
| 1739914140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739827740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739568540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739482140 | 10.2 | 0.42 | 4.29 | 10.2 | 10.2 | 10.2 | 292800 |
| 1739365200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1739278800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1739192400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738933200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738846800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738760400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738674000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738587600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738328400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738242000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738155600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738069200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737982800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737723600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737637200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737550800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737464400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737378000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737118800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737032400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736946000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736859600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736773200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736514000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736427600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736341200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736254800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736168400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735909200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735822800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735563600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735304400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735218000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734958800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734699600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734613200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734526800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734440400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734354000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734094800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1734008400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1733922000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1733835600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1733749200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1733490000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1733403600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1733317200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
