ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Centrais Eletricas Santa Catarina Sa

Centrais Eletricas Santa Catarina Sa (CLSC4)

77,07
0,00
(0,00%)
Fermé 05 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.44-1.8341612533478.5181.376.81003378.62980066PR
4-4.76-5.8169375534681.8382.0176.5519479.17622142PR
12-3.33-4.1417910447880.484.0676.5337280.08750137PR
261.992.650506126875.0888.1674.02311279.04006631PR
5211.3217.21673003865.7588.1662.5343473.57809049PR
1568.0811.71184229668.9988.1648523862.01105449PR
26027.0654.109178164450.0188.1634.78839057.89022277PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173593974077.0700.0077.0777.8876.86500
173585340077.07-3.43-4.2679.868077.0616300
173559420080.50.320.4079.6581.376.9912600
173533494080.181.632.0878.5180.3978.511200
173524854078.55-1.11-1.3978.579.8377.312800
173498934079.662.282.9578.0179.6677.513100
173473020077.380.190.25787876.582200
173464380077.19-0.8-1.0377.8178.5676.53400
173455740077.990.330.4277.678.7576.516200
173447094077.66-2.32-2.9078.879.4877.353800
173438454079.98-0.01-0.0180.3880.577.1118000
173412534079.99-0.38-0.4778.9280.3778.922000
173403900080.37-1.53-1.8781.1581.1578.424100
173395254081.9-0.05-0.0681.9182.0181.91200
173386614081.950.50.6181.681.9581.181000
173377974081.45-0.49-0.6081.18281.11800
173352060081.94-0.07-0.0981.8381.9480.693400
173343420082.010.040.0581.1782.0181.161500
173334780081.970.921.1481.0581.9780.991500
173326134081.050.040.0581.2981.4380.71300
173317494081.01-1.89-2.2881.0782.3179.95100
173291574082.91.752.1680.4282.980.293400
173282940081.15-1-1.2281.3481.3480.191200
173274300082.15-0.65-0.7982.6482.8382.011600
173265660082.8-0.1-0.1282.6482.882.491700
173257014082.90.060.0782.8982.982.023300
173231094082.84-0.19-0.2383.5684.0482.173600
173222460083.03-0.32-0.3882.0284.0681.943500
173205180083.350.540.6582.1983.3582.041200
173196534082.810.310.3882.4983.0981.994600
173161980082.522.4880.582.880.53700
173153340080.5-0.5-0.628181.0479.771000
173144694081-0.2-0.2581.581.5819500
173136054081.2-1.76-2.1281.0181.7280.041500
173110140082.963.043.8078.7283.0278.723300
173101494079.92-0.39-0.498081.4879.011300
173092860080.310.690.8780.3280.3278.712500
173084220079.620.540.6877.8179.6277.811500
173075580079.0800.0078.9979.0878.981500
173049660079.080.871.1179.2579.2577.882800
173041020078.210.130.1778.4578.5178.22200
173032380078.08-0.92-1.1679.9679.9678.036500
1730237340790.050.0679.0879.3979800
173015100078.95-0.92-1.1578.9679.9178.811100
172989180079.870.871.1078.5280.1278.523100
172980540079-0.17-0.2179.2779.5178.52500
172971900079.17-0.41-0.5278.6679.3278.531500
172963260079.580.040.0578.8879.5878.654100
172954614079.54-0.56-0.7079.680.1979.52400
172928700080.1-0.01-0.0180.4980.4979.621200
172920054080.11-0.72-0.8981.1881.1879.711000
172911414080.830.881.1081.1981.279.82900
172902774079.95-0.46-0.5780.5180.979.56600
172894134080.41-1.31-1.6081.7181.7280.41400
172868220081.720.310.3880.481.7280.4600
172859574081.410.210.2682.0282.0281.1400
172850940081.2-0.5-0.6182.1182.6281.21600
172842294081.7-0.92-1.1181.781.781.7100
172833660082.62-0.05-0.0682.282.6282.2900

CLSC4 Bilan

Bilan

Dernières Valeurs Consultées