Premium
Cia Energetica Ceara Coelce (COCE3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 27.49 | 0.49 | 1.81 | 27.49 | 27.49 | 27.49 | 3 |
| 1741382940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741296540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741210140 | 27 | 2.08 | 8.35 | 24.92 | 27.7 | 24.92 | 8 |
| 1740778140 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740691740 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740605340 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740518940 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740432540 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740173340 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740086940 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1740000540 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1739914140 | 24.92 | -0.14 | -0.56 | 25.06 | 25.06 | 24.92 | 51 |
| 1739827800 | 25.06 | -2.74 | -9.86 | 25.06 | 25.06 | 25.06 | 24 |
| 1739568600 | 27.8 | 2.87 | 11.51 | 27.8 | 27.8 | 27.8 | 11 |
| 1739482140 | 24.93 | -2.07 | -7.67 | 24.93 | 24.93 | 24.93 | 1 |
| 1739395740 | 27 | -1.48 | -5.20 | 27 | 27 | 27 | 1 |
| 1739309340 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1739222940 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1738963740 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1738877340 | 28.48 | 0.48 | 1.71 | 28.48 | 28.48 | 28.48 | 2 |
| 1738790940 | 28 | 0.5 | 1.82 | 28.5 | 28.5 | 27.5 | 5 |
| 1738704600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738618200 | 27.5 | 5 | 22.22 | 27.5 | 27.5 | 27.5 | 8 |
| 1738358940 | 22.5 | -2.5 | -10.00 | 22.5 | 22.5 | 22.5 | 25 |
| 1738272540 | 25 | -1.01 | -3.88 | 25 | 25 | 25 | 14 |
| 1738186140 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1738099740 | 26.01 | -1.31 | -4.80 | 26.01 | 26.01 | 26.01 | 1 |
| 1738013340 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737754140 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737667740 | 27.32 | -0.02 | -0.07 | 27.32 | 27.32 | 27.32 | 10 |
| 1737581400 | 27.34 | -0.16 | -0.58 | 27.34 | 27.34 | 27.34 | 20 |
| 1737495000 | 27.5 | -0.78 | -2.76 | 27.5 | 27.5 | 27.5 | 25 |
| 1737408600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1737149400 | 28.28 | 2.27 | 8.73 | 26 | 28.28 | 26 | 126 |
| 1737062940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736976540 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 2 |
| 1736890140 | 26.01 | 3.01 | 13.09 | 26.01 | 26.01 | 26.01 | 3 |
| 1736803740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736544540 | 23 | -3.01 | -11.57 | 24.69 | 24.69 | 23 | 26 |
| 1736458200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736371800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736285400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736199000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735939800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735853400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 9 |
| 1735594140 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735334940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 1 |
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 1.01 | 4.04 | 26.01 | 26.01 | 26.01 | 2 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | -0.99 | -3.81 | 23.01 | 25 | 23.01 | 42 |
| 1734384540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1734125340 | 25.99 | -0.07 | -0.27 | 26.6 | 26.6 | 25.99 | 43 |
| 1734038940 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1733952540 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
