Premium
Cia Energetica Ceara Coelce (COCE3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735853400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 9 |
| 1735594140 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735334940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 1 |
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 1.01 | 4.04 | 26.01 | 26.01 | 26.01 | 2 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | -0.99 | -3.81 | 23.01 | 25 | 23.01 | 42 |
| 1734384540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1734125340 | 25.99 | -0.07 | -0.27 | 26.6 | 26.6 | 25.99 | 43 |
| 1734038940 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1733952540 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1733866140 | 26.06 | 0.03 | 0.12 | 27.5 | 27.5 | 26.06 | 20 |
| 1733779800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1733520600 | 26.03 | -4.42 | -14.52 | 26.04 | 26.04 | 26.03 | 39 |
| 1733434200 | 30.45 | -0.01 | -0.03 | 30.45 | 30.45 | 30.45 | 2 |
| 1733347800 | 30.46 | -0.02 | -0.07 | 30.46 | 30.46 | 30.46 | 16 |
| 1733261340 | 30.48 | 0.21 | 0.69 | 30.48 | 30.48 | 30.48 | 3 |
| 1733174940 | 30.27 | 3.95 | 15.01 | 30.26 | 30.27 | 30.26 | 2 |
| 1732915740 | 26.32 | -5.67 | -17.72 | 31.99 | 31.99 | 26.32 | 2 |
| 1732829400 | 31.99 | 3.48 | 12.21 | 28.51 | 31.99 | 28.51 | 2 |
| 1732743000 | 28.51 | -3.48 | -10.88 | 31.99 | 31.99 | 28.51 | 9 |
| 1732656600 | 31.99 | 4.63 | 16.92 | 31.99 | 31.99 | 31.99 | 1 |
| 1732570140 | 27.36 | -1.15 | -4.03 | 27.36 | 27.36 | 27.36 | 10 |
| 1732311000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732224600 | 28.51 | -0.34 | -1.18 | 28.51 | 28.51 | 28.51 | 1 |
| 1732051740 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731965340 | 28.85 | 2.82 | 10.83 | 28.85 | 28.85 | 28.85 | 1 |
| 1731619800 | 26.03 | -2.48 | -8.70 | 26.03 | 26.03 | 26.03 | 10 |
| 1731533400 | 28.51 | 2.2 | 8.36 | 28.51 | 28.51 | 28.51 | 95 |
| 1731446940 | 26.31 | -2.2 | -7.72 | 27.08 | 27.08 | 26.31 | 2 |
| 1731360600 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731101400 | 28.51 | -3.47 | -10.85 | 28.4 | 28.51 | 28.4 | 40 |
| 1731014940 | 31.98 | 3.53 | 12.41 | 31.98 | 31.98 | 31.98 | 3 |
| 1730928600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730842200 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730755800 | 28.45 | -0.05 | -0.18 | 28.49 | 28.49 | 28.45 | 36 |
| 1730496600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5 |
| 1730410200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323800 | 28.5 | -0.61 | -2.10 | 28.5 | 28.5 | 28.5 | 15 |
| 1730237400 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1730151000 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1729891800 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1729805400 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1729719000 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1729632600 | 29.11 | -0.88 | -2.93 | 29.3 | 29.3 | 29.11 | 68 |
| 1729546140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1729286940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1729200540 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1729114140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1729027740 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1728941340 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1728682140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1728595740 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 5 |
| 1728509400 | 29.99 | 0.01 | 0.03 | 29.98 | 29.99 | 29.98 | 35 |
| 1728422940 | 29.98 | -2.61 | -8.01 | 29.74 | 29.98 | 29.4 | 72 |
| 1728336600 | 32.59 | 1.98 | 6.47 | 30.61 | 32.59 | 29.74 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
