ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

10,64
0,23
( 2,21% )
Mis à jour : 19:42:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.787.91075050719.8610.79.821218870010.23083346PR
40.454.4160942100110.1910.79.571374904410.04718198PR
121.5917.56906077359.0510.78.72140774579.63352604PR
26-0.14-1.298701298710.7810.88.72162765529.68494174PR
520.899.128205128219.7511.038.72152984619.71000447PR
1563.1642.24598930487.4811.036.18144800748.70594369PR
2605.73999993117.1428540414.9000000711.034.22100006115318968.15500678PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340010.39-0.01-0.1010.3910.510.358737800
174224700010.40.070.6810.3110.4610.2613220300
174198780010.330.252.4810.1510.4310.0816964000
174190140010.080.171.729.9110.169.8210327900
17418149409.910.040.419.86109.8511693500
17417286009.86999990.050.519.829.899.7112599500
17416421409.82-0.1-1.019.929.989.8115102700
17413829409.920.161.649.79.969.6116106300
17412965409.76-0.03-0.319.78999999.86999999.6914742300
17412101409.7899999-0.08-0.819.739.849.5715652700
17407782009.8699999-0.31-3.0510.1310.249.7434245800
174069174010.18-0.03-0.2910.2510.2510.139379300
174060540010.21-0.05-0.4910.3810.3810.1610104600
174051900010.260.161.5810.1310.3610.0915400100
174043254010.1-0.12-1.1710.2210.3210.0714798500
174017340010.220.040.3910.1810.2510.129703800
174008700010.180.030.3010.1110.210.059884000
174000054010.15-0.04-0.3910.1910.2110.078819700
173991414010.19-0.06-0.5910.2510.2810.1211754700
173982780010.25-0.07-0.6810.3210.3910.215010100
173956860010.320.313.1010.0110.431013026700
173948214010.010.030.309.9610.049.911198300
17393957409.98-0.07-0.709.9210.079.8219975100
173930940010.050.222.249.8510.219.8418877000
17392229409.830.11.039.78999999.849.6412384400
17389638009.73-0.13-1.329.89.889.679449700
17388773409.860.050.519.819.86999999.7113517800
17387909409.81-0.01-0.109.869.86999999.758510700
17387046009.820.040.419.759.86999999.699259600
17386182009.780.080.829.679.899.6316576600
17383589409.7-0.12-1.229.829.86999999.717507000
17382725409.820.33.159.529.899.5117609500
17381862009.520.010.119.569.61999999.515267200
17380997409.510.060.639.459.569.3914726000
17380133409.450.252.729.29.459.1714086000
17377542009.20.030.339.149.289.1111719200
17376677409.17-0.07-0.769.399.399.0617449400
17375814009.2400.009.249.249.240
17374950009.240.090.989.139.269.089610300
17374086009.1500.009.159.249.0910178400
17371494009.150.182.019.029.318.9620962900
17370629408.97-0.16-1.759.159.168.9213055700
17369765409.130.283.168.99.158.911167100
17368901408.850.020.238.88.888.739392500
17368037408.830.070.808.768.928.7318709600
17365445408.76-0.19-2.128.928.938.7215776800
17364581408.95-0.06-0.678.989.028.928015800
17363717409.01-0.14-1.539.119.11999998.9813220400
17362854009.150.060.669.149.199.0720318500
17361989409.090.11.119.079.188.9917787000
17359397408.99-0.1-1.109.099.138.9316119200
17358534009.09-0.06-0.669.19.158.9315042600
17355942009.15-0.02-0.229.169.29.0914419300
17353349409.170.080.889.19.269.119781600
17352485409.090.030.339.059.158.9611237200
17349893409.06-0.27-2.899.259.279.0214302500
17347302009.330.090.979.239.339.119999921099700
17346438009.240.22.219.059.38.9830732300

Dernières Valeurs Consultées

Delayed Upgrade Clock