Premium
Cosan SA (CSAN3Q)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 2 | 7 | 7 | 7 | 2116000 | 7 | CS |
| 12 | 0.14 | 2 | 7 | 7 | 7 | 2116000 | 7 | CS |
| 26 | -4.97 | -41.0404624277 | 12.11 | 12.11 | 7 | 1178200 | 7.52132236 | CS |
| 52 | -8.86 | -55.375 | 16 | 16 | 7 | 848800 | 8.1539601 | CS |
| 156 | -8.86 | -55.375 | 16 | 16 | 7 | 848800 | 8.1539601 | CS |
| 260 | -8.86 | -55.375 | 16 | 16 | 7 | 848800 | 8.1539601 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741901340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741814940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741728540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741642140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741382940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741296540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741210140 | 7 | -5.11 | -42.20 | 7 | 7 | 7 | 2116000 |
| 1740747600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1740661200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1740574800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1740488400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1740402000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1740142800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1740056400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739970000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739883600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739797200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739538000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739451600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739365200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739278800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739192400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738933200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738846800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738760400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738674000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738587600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738328400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738242000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738155600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738069200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737982800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737723600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737637200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737550800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737464400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737378000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737118800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737032400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736946000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736859600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736773200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736514000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736427600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736341200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736254800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736168400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735909200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735822800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735563600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735304400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735218000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734958800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734699600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734613200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734526800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734440400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734354000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
