Premium
Karsten Sa ex Cia Textil Karsten (CTKA3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739914140 | 32.299999 | -0.19 | -0.58 | 32.299999 | 32.299999 | 32.29 | 32 |
| 1739827740 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739568540 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739482140 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739395740 | 32.49 | -0.84 | -2.52 | 32.49 | 32.49 | 32.49 | 1 |
| 1739309340 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1739222940 | 33.33 | 5.34 | 19.08 | 27.99 | 33.33 | 27.99 | 78 |
| 1738963740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738877340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738790940 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 28 |
| 1738704600 | 27.99 | -1.99 | -6.64 | 27.99 | 27.99 | 27.99 | 27 |
| 1738618200 | 29.98 | 4.48 | 17.57 | 24.5 | 29.98 | 24.5 | 72 |
| 1738358940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738272540 | 25.5 | 7.5 | 41.67 | 21.5 | 25.5 | 21.5 | 40 |
| 1738186140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738099740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738013340 | 18 | -3.7 | -17.05 | 18 | 18 | 18 | 1 |
| 1737754200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737667800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737581400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737495000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737408600 | 21.7 | 0.2 | 0.93 | 21.7 | 21.7 | 21.7 | 1 |
| 1737149340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737062940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736976540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736890140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736803740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736544540 | 21.5 | 3.5 | 19.44 | 21.5 | 21.5 | 21.5 | 1 |
| 1736458140 | 18 | -3.7 | -17.05 | 18.01 | 18.01 | 18 | 52 |
| 1736371740 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736285340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736198940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4 |
| 1735939800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735853400 | 21.7 | -0.2 | -0.91 | 21.7 | 21.7 | 21.7 | 2 |
| 1735594200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735335000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734989400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734730200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734643800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1 |
| 1734557400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734471000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734384600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734125400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734039000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733952600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733866200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733779800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733520600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733434200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2 |
| 1733347800 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 2 |
| 1733261340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915740 | 22 | 2 | 10.00 | 22 | 22 | 22 | 1 |
| 1732829340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732742940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570140 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 1 |
| 1732280400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732194000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
