Premium
Karsten Sa ex Cia Textil Karsten (CTKA3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 1 |
| 1745875800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1745616600 | 35.8 | -0.2 | -0.56 | 35.8 | 35.8 | 35.8 | 1 |
| 1745530140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1745443740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 30 |
| 1745357400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744925400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744839000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1744752600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1744666200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744407000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1744320600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744234200 | 36 | 0.45 | 1.27 | 35 | 36 | 34.99 | 21 |
| 1744147740 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1744061340 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1743802140 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1743715740 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1743629340 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1743542940 | 35.55 | 1.85 | 5.49 | 33.99 | 35.55 | 33.99 | 16 |
| 1743456600 | 33.7 | 0.2 | 0.60 | 33.7 | 33.7 | 33.7 | 35 |
| 1743197400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1743111000 | 33.5 | 9.06 | 37.07 | 33.5 | 33.5 | 33.5 | 2 |
| 1743024600 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1742938200 | 24.44 | -9.05 | -27.02 | 25.49 | 25.49 | 24.44 | 17 |
| 1742851800 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1742592600 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1742506200 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1742419800 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1742333400 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1742247000 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1741987800 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1741901400 | 33.49 | -0.01 | -0.03 | 33.49 | 33.49 | 33.49 | 1 |
| 1741814940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741728540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741642140 | 33.5 | 1.5 | 4.69 | 33.5 | 33.5 | 33.5 | 9 |
| 1741382940 | 32 | -1.5 | -4.48 | 32 | 32 | 32 | 10 |
| 1741296540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741210140 | 33.5 | 0.51 | 1.55 | 33.5 | 33.5 | 33.5 | 4 |
| 1740778200 | 32.99 | -0.51 | -1.52 | 33.5 | 33.5 | 32.99 | 11 |
| 1740691740 | 33.5 | -0.2 | -0.59 | 33.5 | 33.5 | 33.5 | 15 |
| 1740605340 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1740518940 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1740432540 | 33.7 | 4.7 | 16.21 | 33.7 | 33.7 | 33.7 | 13 |
| 1740173400 | 29 | -3.3 | -10.22 | 34.09 | 34.09 | 29 | 17 |
| 1740086940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1740000540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739914140 | 32.299999 | -0.19 | -0.58 | 32.299999 | 32.299999 | 32.29 | 32 |
| 1739827740 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739568540 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739482140 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1739395740 | 32.49 | -0.84 | -2.52 | 32.49 | 32.49 | 32.49 | 1 |
| 1739309340 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1739222940 | 33.33 | 5.34 | 19.08 | 27.99 | 33.33 | 27.99 | 78 |
| 1738963740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738877340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738790940 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 28 |
| 1738704600 | 27.99 | -1.99 | -6.64 | 27.99 | 27.99 | 27.99 | 27 |
| 1738618200 | 29.98 | 4.48 | 17.57 | 24.5 | 29.98 | 24.5 | 72 |
| 1738358940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738272540 | 25.5 | 7.5 | 41.67 | 21.5 | 25.5 | 21.5 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
