Premium
Cia Tecidos Santanense (CTSA4F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 66 |
| 1745530200 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.6899999 | 0.6899999 | 104 |
| 1745443740 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 97 |
| 1745357400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 30 |
| 1744925400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 45 |
| 1744839000 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 53 |
| 1744752600 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 12 |
| 1744666200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 276 |
| 1744407000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 100 |
| 1744320600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 18 |
| 1744234200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 87 |
| 1744147800 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.71 | 119 |
| 1744061400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 76 |
| 1743802200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 77 |
| 1743715800 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 40 |
| 1743629400 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 27 |
| 1743543000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1743456600 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 204 |
| 1743197400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 122 |
| 1743111000 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 57 |
| 1743024600 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 24 |
| 1742938200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 93 |
| 1742851740 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 216 |
| 1742592600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 181 |
| 1742506200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 110 |
| 1742419800 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 134 |
| 1742333400 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 122 |
| 1742247000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200 |
| 1741987800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 189 |
| 1741901400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 77 |
| 1741814940 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 101 |
| 1741728600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 151 |
| 1741642140 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 85 |
| 1741382940 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 83 |
| 1741296540 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 118 |
| 1741210140 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 27 |
| 1740778200 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 124 |
| 1740691740 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 103 |
| 1740605400 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 42 |
| 1740519000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 81 |
| 1740432540 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 211 |
| 1740173400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 175 |
| 1740087000 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 136 |
| 1740000540 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 102 |
| 1739914140 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 81 |
| 1739827800 | 0.81 | -0.02 | -2.41 | 0.81 | 0.81 | 0.81 | 130 |
| 1739568600 | 0.83 | 0.06 | 7.79 | 0.83 | 0.83 | 0.83 | 16 |
| 1739482140 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 89 |
| 1739395740 | 0.76 | -0.1 | -11.63 | 0.76 | 0.76 | 0.76 | 198 |
| 1739309400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 124 |
| 1739222940 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 105 |
| 1738963800 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 121 |
| 1738877340 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 102 |
| 1738790940 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.81 | 98 |
| 1738704600 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.88 | 96 |
| 1738618200 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 97 |
| 1738358940 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 91 |
| 1738272540 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 25 |
| 1738186200 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 33 |
| 1738099740 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
