Premium
TWDC Enterprises 18 Corp (DISB34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -2.808727948 | 43.08 | 43.19 | 41.35 | 93601 | 41.75052523 | DR |
| 4 | -1.07 | -2.49184909176 | 42.94 | 45.82 | 41.35 | 57636 | 42.87412147 | DR |
| 12 | -2.36 | -5.33574496948 | 44.23 | 47.91 | 41.35 | 69850 | 45.06037828 | DR |
| 26 | 10.86 | 35.0209609803 | 31.01 | 47.91 | 31.01 | 83130 | 39.19067369 | DR |
| 52 | 5.36 | 14.6809093399 | 36.51 | 47.91 | 31.01 | 68735 | 38.11586384 | DR |
| 156 | -10.38 | -19.8660287081 | 52.25 | 53.64 | 26.19 | 74736 | 35.44230877 | DR |
| 260 | -559.54 | -93.0380273025 | 601.41 | 1000 | 26.19 | 70027 | 52.69100474 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 41.66 | -0.14 | -0.33 | 41.8 | 42.12 | 41.6 | 28453 |
| 1739482140 | 41.8 | 0.36 | 0.87 | 41.4 | 42.19 | 41.39 | 29333 |
| 1739395740 | 41.44 | 0.06 | 0.14 | 41.39 | 42.05 | 41.35 | 25311 |
| 1739309400 | 41.38 | -0.43 | -1.03 | 42 | 42.08 | 41.38 | 121805 |
| 1739222940 | 41.81 | -1.18 | -2.74 | 42.99 | 42.99 | 41.81 | 262575 |
| 1738963800 | 42.99 | 0.14 | 0.33 | 43.08 | 43.19 | 42.65 | 28983 |
| 1738877340 | 42.85 | 0.4 | 0.94 | 42.45 | 43.23 | 42.04 | 64975 |
| 1738790940 | 42.45 | -1.2 | -2.75 | 43.65 | 45.82 | 42.45 | 75282 |
| 1738704600 | 43.65 | -0.23 | -0.52 | 43.88 | 44.32 | 43.17 | 28505 |
| 1738618200 | 43.88 | -0.27 | -0.61 | 43.55 | 44.23 | 43.42 | 92832 |
| 1738358940 | 44.15 | 0.15 | 0.34 | 44 | 44.27 | 43.78 | 22188 |
| 1738272540 | 44 | -0.78 | -1.74 | 44.32 | 45.2 | 44 | 18188 |
| 1738186200 | 44.78 | 1.35 | 3.11 | 43.9 | 44.78 | 43.88 | 42020 |
| 1738099740 | 43.43 | -1.32 | -2.95 | 43.85 | 44.68 | 43.43 | 20085 |
| 1738013340 | 44.75 | 1.03 | 2.36 | 43.72 | 44.9 | 43.72 | 100642 |
| 1737754200 | 43.72 | -0.45 | -1.02 | 43.74 | 44.42 | 43.29 | 76213 |
| 1737667740 | 44.17 | 0.98 | 2.27 | 43.19 | 44.17 | 42.97 | 10866 |
| 1737581400 | 43.19 | -0.17 | -0.39 | 42.88 | 44.06 | 42.76 | 16100 |
| 1737495000 | 43.36 | 0.22 | 0.51 | 43.14 | 43.93 | 42.92 | 18695 |
| 1737408600 | 43.14 | -0.25 | -0.58 | 43 | 43.31 | 42.86 | 7214 |
| 1737149400 | 43.39 | 0.15 | 0.35 | 42.94 | 43.47 | 42.94 | 49381 |
| 1737062940 | 43.24 | -0.56 | -1.28 | 43.79 | 43.79 | 42.79 | 22705 |
| 1736976540 | 43.8 | 0.22 | 0.50 | 43.6 | 43.99 | 43.14 | 23619 |
| 1736890140 | 43.58 | -0.03 | -0.07 | 43.81 | 43.91 | 43.28 | 11579 |
| 1736803740 | 43.61 | -0.03 | -0.07 | 43.6 | 44.19 | 43.32 | 15868 |
| 1736544540 | 43.64 | 0.5 | 1.16 | 44.35 | 44.73 | 43.64 | 26496 |
| 1736458140 | 43.14 | -1.35 | -3.03 | 44.92 | 44.92 | 42.91 | 7779 |
| 1736371740 | 44.49 | -0.67 | -1.48 | 45.16 | 45.5 | 44.33 | 13279 |
| 1736285400 | 45.16 | -0.64 | -1.40 | 45.03 | 46 | 45.02 | 26026 |
| 1736198940 | 45.8 | 0.05 | 0.11 | 45.65 | 45.89 | 45.1 | 15793 |
| 1735939740 | 45.75 | 0.65 | 1.44 | 45.48 | 45.75 | 45.15 | 18696 |
| 1735853400 | 45.1 | -0.64 | -1.40 | 46.31 | 46.4 | 45.1 | 144533 |
| 1735594200 | 45.74 | -0.28 | -0.61 | 46.05 | 46.05 | 45.16 | 39695 |
| 1735334940 | 46.02 | 0.02 | 0.04 | 46.46 | 46.46 | 45.74 | 9382 |
| 1735248540 | 46 | 0.01 | 0.02 | 46 | 46.53 | 45.99 | 28323 |
| 1734989340 | 45.99 | 0.88 | 1.95 | 45.31 | 46 | 45.22 | 42340 |
| 1734730200 | 45.11 | -0.88 | -1.91 | 45 | 45.72 | 44.42 | 55089 |
| 1734643800 | 45.99 | -0.61 | -1.31 | 46.57 | 46.84 | 45.42 | 169084 |
| 1734557400 | 46.6 | 0.9 | 1.97 | 44.78 | 47.65 | 44.52 | 113045 |
| 1734470940 | 45.7 | -0.22 | -0.48 | 45.5 | 46.6 | 45.45 | 113317 |
| 1734384540 | 45.92 | 0.12 | 0.26 | 45.47 | 45.92 | 45.27 | 131151 |
| 1734125340 | 45.8 | -0.39 | -0.84 | 46.07 | 46.2 | 45.4 | 276731 |
| 1734039000 | 46.19 | 0.33 | 0.72 | 45.2 | 46.3 | 45.2 | 36129 |
| 1733952540 | 45.86 | -0.38 | -0.82 | 46.49 | 46.49 | 45.39 | 86563 |
| 1733866140 | 46.24 | 0.23 | 0.50 | 45.88 | 46.24 | 45.75 | 35888 |
| 1733779740 | 46.01 | -1.24 | -2.62 | 47 | 47.09 | 46.01 | 417906 |
| 1733520600 | 47.25 | 0.75 | 1.61 | 46.31 | 47.38 | 46.31 | 32011 |
| 1733434200 | 46.5 | -0.94 | -1.98 | 46.9 | 46.9 | 46.1 | 95825 |
| 1733347800 | 47.44 | 0.04 | 0.08 | 47.16 | 47.44 | 46.48 | 27713 |
| 1733261340 | 47.4 | 0.03 | 0.06 | 47.5 | 47.5 | 46.62 | 111455 |
| 1733174940 | 47.37 | 0.72 | 1.54 | 47.14 | 47.91 | 46.92 | 137189 |
| 1732915740 | 46.65 | 0.27 | 0.58 | 47.49 | 47.9 | 46.38 | 96356 |
| 1732829400 | 46.38 | 0.02 | 0.04 | 46.37 | 46.65 | 46.1 | 53494 |
| 1732743000 | 46.36 | 1.63 | 3.64 | 44.73 | 46.57 | 44.7 | 116218 |
| 1732656600 | 44.73 | -0.41 | -0.91 | 44.78 | 45.03 | 44.56 | 29775 |
| 1732570140 | 45.14 | 0.57 | 1.28 | 44.57 | 45.14 | 44.49 | 39079 |
| 1732310940 | 44.57 | 0.06 | 0.13 | 44.23 | 45 | 44 | 126534 |
| 1732224600 | 44.51 | 1.3 | 3.01 | 44.12 | 44.99 | 44.02 | 69001 |
| 1732051800 | 43.21 | -0.56 | -1.28 | 43.4 | 43.59 | 42.64 | 59751 |
| 1731965340 | 43.77 | 1.67 | 3.97 | 44.2 | 44.3 | 43.27 | 160747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
