ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
It Now Bovespa Fundo De Indice

It Now Bovespa Fundo De Indice (DIVO11)

94,26
1,98
( 2,15% )
Mis à jour : 18:21:38

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
94,26
Prix Achat
94,25
Prix Vente
94,33
Volume échangé
183 977
92,67 Fourchette du Jour 94,52
82,51 Plage de 52 semaines 98,30
Clôture Veille
92,28
Ouverture
92,78
Dernière Transaction
2
@
94.26
Dernière heure de transaction
18:19:56
Volume moyen (3 m)
178 614
Volume financier
R$ 17 247 108
VWAP
93,746

DIVO11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.063.3552631578991.294.5290.49391691.814961FU
42.062.2342733188792.294.990.2313935293.00922763FU
122.262.456521739139294.987.0217861491.00156214FU
26-2.94-3.0246913580297.298.1787.0214798392.69894963FU
526.267.113636363648898.382.5111525791.66306858FU
15626.3638.821796759967.998.364.59323180.85970581FU
26044.2688.525098.341.68144474.40919082FU

DIVO11 - Frequently Asked Questions (FAQ)

What is the current It Now Bovespa Fundo De ... share price?
The current share price of It Now Bovespa Fundo De ... is R$ 94,26
What is the 1 year trading range for It Now Bovespa Fundo De ... share price?
It Now Bovespa Fundo De ... has traded in the range of R$ 82,51 to R$ 98,30 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,63
(19,79%)
10,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,29
(14,53%)
5,96M
MGLU3Magaz Luiza
R$ 9,55
(13,29%)
49,35M
AMOB3Automob Participacoes Sa
R$ 0,27
(12,50%)
22,02M
ANIM3Anima Holding S.A.
R$ 2,03
(11,54%)
5,2M
NTCO3Natura and Co Holding SA
R$ 9,73
(-28,93%)
67,68M
AZZA3AZZAS 2154
R$ 21,87
(-8,38%)
6,14M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
AZEV4Azevedo Travassos Sa
R$ 0,99
(-5,71%)
9,81M
FICT3Fictor Alimentos S.A.
R$ 3,83
(-5,67%)
152,4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(3,85%)
77,05M
COGN3CognaEducacao SA
R$ 1,72
(5,52%)
71,84M
NTCO3Natura and Co Holding SA
R$ 9,70
(-29,15%)
67,99M
MGLU3Magaz Luiza
R$ 9,54
(13,17%)
49,39M
BBDC4Bco Bradesco Sa
R$ 12,06
(3,61%)
24,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock