Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.23 | 3.68432949078 | 929.07 | 969.95 | 909 | 21 | 944.57285714 | DR |
| 4 | 54.21 | 5.96310596311 | 909.09 | 969.95 | 803.53 | 83 | 846.43028937 | DR |
| 12 | 79.83 | 9.03596047404 | 883.47 | 969.95 | 803.53 | 59 | 852.35965475 | DR |
| 26 | 264.3 | 37.8111587983 | 699 | 969.95 | 680.34 | 47 | 841.0395547 | DR |
| 52 | 480.42 | 99.49055666 | 482.88 | 969.95 | 481.67 | 55 | 742.15756163 | DR |
| 156 | 391.65 | 68.5122015219 | 571.65 | 969.95 | 341.13 | 82 | 551.70544506 | DR |
| 260 | 671.92 | 230.599217517 | 291.38 | 969.95 | 291.38 | 84 | 563.60101086 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 963.3 | 6.33 | 0.66 | 969 | 969.95 | 963.3 | 22 |
| 1732224600 | 956.97 | 47.07 | 5.17 | 955.11 | 957.9 | 953.25 | 46 |
| 1732051800 | 909.9 | -19.17 | -2.06 | 916.2 | 916.2 | 909 | 16 |
| 1731965340 | 929.07 | 23.62 | 2.61 | 929.07 | 929.07 | 929.07 | 1 |
| 1731619800 | 905.45 | -11.83 | -1.29 | 905.45 | 907.27 | 902 | 7 |
| 1731533400 | 917.28 | 2.28 | 0.25 | 917.28 | 917.28 | 916.37 | 47 |
| 1731446940 | 915 | 22.31 | 2.50 | 899.79 | 924.71 | 899.79 | 20 |
| 1731360540 | 892.69 | 29.25 | 3.39 | 888 | 899.56 | 888 | 133 |
| 1731101400 | 863.44 | 4.96 | 0.58 | 882 | 882 | 863.44 | 99 |
| 1731014940 | 858.48 | 20.38 | 2.43 | 851.76 | 858.48 | 851.76 | 2 |
| 1730928600 | 838.1 | -6.94 | -0.82 | 845.04 | 845.04 | 834 | 18 |
| 1730842200 | 845.04 | 5.04 | 0.60 | 845.88 | 845.88 | 842.52 | 12 |
| 1730755800 | 840 | 10 | 1.20 | 840 | 840 | 840 | 1 |
| 1730496600 | 830 | 16.76 | 2.06 | 830 | 830 | 830 | 1 |
| 1730410200 | 813.24 | -2.12 | -0.26 | 814.3 | 815.67 | 813.24 | 112 |
| 1730323800 | 815.36 | -106.24 | -11.53 | 855.4 | 867.23 | 803.53 | 796 |
| 1730237340 | 921.6 | 27 | 3.02 | 921.6 | 921.6 | 921.6 | 1 |
| 1730151000 | 894.6 | -6.4 | -0.71 | 898.2 | 898.2 | 891.9 | 14 |
| 1729891800 | 901 | -28.07 | -3.02 | 909.09 | 910.91 | 898.17 | 160 |
| 1729805400 | 929.07 | 0 | 0.00 | 929.07 | 929.07 | 929.07 | 0 |
| 1729719000 | 929.07 | 5.39 | 0.58 | 934.65 | 938.37 | 929.07 | 16 |
| 1729632540 | 923.68 | 0 | 0.00 | 923.68 | 923.68 | 923.68 | 0 |
| 1729546140 | 923.68 | 6.68 | 0.73 | 918.5 | 923.68 | 918.5 | 5 |
| 1729287000 | 917 | 10 | 1.10 | 917 | 917 | 917 | 1 |
| 1729200540 | 907 | -31.37 | -3.34 | 933.72 | 933.72 | 907 | 3 |
| 1729114140 | 938.37 | -6.21 | -0.66 | 955.11 | 956.04 | 936.51 | 22 |
| 1729027740 | 944.58 | 33.78 | 3.71 | 932.75 | 944.58 | 932.75 | 2 |
| 1728941340 | 910.8 | -3.2 | -0.35 | 909 | 911.7 | 905.4 | 31 |
| 1728682200 | 914 | 8.87 | 0.98 | 914 | 914 | 914 | 1 |
| 1728595740 | 905.13 | 16.88 | 1.90 | 895.34 | 905.13 | 895.34 | 2 |
| 1728509400 | 888.25 | 128.25 | 16.88 | 883.47 | 889.95 | 883.15 | 82 |
| 1728392400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1728306000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1728046800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727960400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727874000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727787600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727701200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727442000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727355600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727269200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727182800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727096400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726837200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726750800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726664400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726578000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726491600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726232400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726146000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726059600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725973200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725886800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725627600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725541200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725454800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725368400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725282000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725022800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1724936400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1724850000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1724763600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1724677200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
