Premium
Speciale Real Estate Development Ii Fundo de Invest Imobiliaro (DVLT11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.16 | 95.16 | 95.16 | 14078 | 95.16 | FU |
| 4 | -0.23 | -0.241115420904 | 95.39 | 95.39 | 95.16 | 7262 | 95.16706279 | FU |
| 12 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 26 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 52 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 156 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 260 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743715800 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743629400 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743543000 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743456600 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743197400 | 95.16 | -0.23 | -0.24 | 95.16 | 95.16 | 95.16 | 14078 |
| 1743111000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1743024600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742938200 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742851800 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742592600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742506200 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742419800 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742333400 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742247000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741987800 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741901400 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741815000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741728600 | 95.39 | -2.07 | -2.12 | 95.39 | 95.39 | 95.39 | 446 |
| 1741642140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1741382940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1741296540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1741210140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740778140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740691740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740605340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740518940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740432540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740173340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740086940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740000540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739914140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739827740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739568540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739482140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739395740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739309340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739222940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738963740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738877340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738790940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738704540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738618140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
