Premium
Eversource Energy (E1SE34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.46494 | -0.755902992776 | 193.8 | 193.8 | 193.8 | 1 | 193.8 | DR |
| 12 | 9.81506 | 5.3775257506 | 182.52 | 193.8 | 179.22 | 4 | 180.97875 | DR |
| 26 | 32.97506 | 20.6921812249 | 159.36 | 193.8 | 159.36 | 223 | 184.44712108 | DR |
| 52 | 55.33506 | 40.3905547445 | 137 | 193.8 | 130.65 | 129 | 175.66522599 | DR |
| 156 | -48.63494 | -20.1829854339 | 240.97 | 240.97 | 130.65 | 96 | 186.78353854 | DR |
| 260 | -1.66494 | -0.858216494845 | 194 | 242.99 | 130.65 | 394 | 210.85177668 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734730140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734643740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734557340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734470940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734384540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734125340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734038940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733952540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733866140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733779740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733520540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733434140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733347740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733261340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733174940 | 193.8 | 13.44 | 7.45 | 193.8 | 193.8 | 193.8 | 1 |
| 1732915800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732829400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732743000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732656600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732570200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732311000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732224600 | 180.36 | 1.14 | 0.64 | 180 | 180.36 | 180 | 9 |
| 1732051740 | 179.22 | 0 | 0.00 | 179.22 | 179.22 | 179.22 | 0 |
| 1731965340 | 179.22 | -3.3 | -1.81 | 179.22 | 179.22 | 179.22 | 5 |
| 1731619740 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731533340 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731446940 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731360540 | 182.52 | -1.46 | -0.79 | 182.52 | 182.52 | 182.52 | 1 |
| 1731101400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1731015000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730928600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730842200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730755800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730496600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730410200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730323800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730237400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730151000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729891800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729805400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729719000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729632600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729546200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729287000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729200600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729114200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729027800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728941400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728682200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728595800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728509400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728423000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728336600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728077400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727991000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727904600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727818200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727731800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727472600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727386200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727299800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1727213400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
