Premium
Eversource Energy (E1SE34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.280657540524 | 174.59 | 174.59 | 174.1 | 2 | 174.1 | DR |
| 4 | -10.44 | -5.65731006828 | 184.54 | 184.54 | 174.1 | 5 | 182.988 | DR |
| 12 | -18.24 | -9.48320682125 | 192.34 | 192.34 | 166.2 | 4 | 175.294 | DR |
| 26 | -10.4 | -5.63685636856 | 184.5 | 193.8 | 166.2 | 4 | 177.70303571 | DR |
| 52 | 24.7 | 16.5327978581 | 149.4 | 193.8 | 149.4 | 115 | 182.59847467 | DR |
| 156 | -29.9 | -14.6568627451 | 204 | 221.31 | 130.65 | 80 | 182.95010939 | DR |
| 260 | -29 | -14.278680453 | 203.1 | 242.99 | 130.65 | 393 | 211.39312287 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1741901340 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1741814940 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1741728540 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1741642140 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1741382940 | 174.1 | -10.24 | -5.55 | 174.59 | 174.59 | 174.1 | 2 |
| 1741296600 | 184.34 | 0 | 0.00 | 184.34 | 184.34 | 184.34 | 0 |
| 1741210200 | 184.34 | 0 | 0.00 | 184.34 | 184.34 | 184.34 | 0 |
| 1740778200 | 184.34 | -0.2 | -0.11 | 183 | 184.34 | 183 | 12 |
| 1740691800 | 184.54 | 0 | 0.00 | 184.54 | 184.54 | 184.54 | 0 |
| 1740605400 | 184.54 | 0 | 0.00 | 184.54 | 184.54 | 184.54 | 0 |
| 1740519000 | 184.54 | 15.34 | 9.07 | 184.54 | 184.54 | 184.54 | 1 |
| 1740432540 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1740173340 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1740086940 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1740000540 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739914140 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739827740 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739568540 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739482140 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739395740 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739309340 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739222940 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1738963740 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1738877340 | 169.2 | -0.7 | -0.41 | 169.6 | 169.6 | 169.2 | 3 |
| 1738790940 | 169.9 | 1.27 | 0.75 | 170.2 | 170.2 | 169.9 | 2 |
| 1738704540 | 168.63 | 0 | 0.00 | 168.63 | 168.63 | 168.63 | 0 |
| 1738618140 | 168.63 | 0 | 0.00 | 168.63 | 168.63 | 168.63 | 0 |
| 1738358940 | 168.63 | -1.37 | -0.81 | 168.81 | 168.81 | 168.63 | 7 |
| 1738272540 | 170 | 3.8 | 2.29 | 172 | 172 | 170 | 5 |
| 1738186200 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1738099800 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1738013400 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1737754200 | 166.19999 | -7.03 | -4.06 | 166.19999 | 166.19999 | 166.19999 | 1 |
| 1737667740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737581340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737494940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737408540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737149340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737062940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736976540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736890140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736803740 | 173.23 | -20.57 | -10.61 | 192.34 | 192.34 | 173.23 | 2 |
| 1736514000 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736427600 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736341200 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736254800 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736168400 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735909200 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735822800 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735563600 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735304400 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735218000 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734958800 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734699600 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734613200 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734526800 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734440400 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734354000 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
