BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 236,89
0,02%
Dow Jones
44 762,34
-0,33%
DAX
19 933,62
1,56%
Brent Oil
71,635
-0,61%
Bitcoin
96 128,64
-1,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Brésil
  5. BOV
  6. Fortive Corp (F1TV34)

  7. Fortive Corp (F1TV34) Historiques

Fortive Corp

Fortive Corp (F1TV34)

BOV
237,33
0,00
( 0,00% )
Mis à jour : 18:02:04
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.932.12134251291232.4237.33228.524235.64285714DR
431.1115.0858306663206.22237.33205.724219.89048387DR
1234.9317.2579051383202.4237.33202.2515218.70126338DR
2646.5824.4193971166190.75237.33190.1926206.01014264DR
5265.3838.0226810119171.95237.33168.9915204.91791667DR
15627.4813.0950679056209.85237.33134.3755172.88828124DR
26072.3343.8363636364165237.33134.3776178.37117273DR

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732915740237.332.471.05237.33237.33237.338
1732829400234.8600.00234.86234.86234.860
1732743000234.866.342.77234.86234.86234.864
1732656600228.52-3.88-1.67228.52228.52228.521
1732570140232.45.82.56232.4232.4232.41
1732310940226.63.161.41226.6226.6226.66
1732224600223.448.614.01223.44223.44223.442
1732051800214.830.430.20214.83214.83214.836
1731965340214.4-5.63-2.56214.4214.4214.415
1731619800220.03-0.85-0.38220.03220.03220.031
1731533400220.883.321.53220.88220.88220.881
1731446940217.56-3.76-1.70217.56217.56217.561
1731360540221.326.282.92221.32221.32221.321
1731101400215.046.383.06215.04215.04215.043
1731014940208.66-3.02-1.43208.66208.66208.663
1730928600211.685.962.90211.68211.68211.683
1730842200205.72-0.5-0.24205.72205.72205.721
1730755800206.22-0.08-0.04206.22206.22206.225
1730496600206.300.00206.3206.3206.30
1730410200206.3-1.6-0.77206.3206.3206.35
1730323800207.9-7.98-3.70207.9207.9207.92
1730237340215.881.260.59215.88215.88215.8835
1730151000214.620.630.29214.62214.62214.621
1729891800213.99-0.63-0.29213.99213.99213.9916
1729805400214.620.120.06214.62214.62214.621
1729719000214.5-3.08-1.42214.5214.5214.536
1729632600217.58-2.64-1.20217.58217.58217.587
1729546140220.22-0.42-0.19220.22220.22220.2224
1729287000220.641.080.49220.64220.64220.6420
1729200540219.56-0.42-0.19219.56219.56219.562
1729114140219.9817.738.77220.08220.08219.98253
1729027740202.2500.00202.25202.25202.250
1728941340202.2500.00202.25202.25202.250
1728682140202.2500.00202.25202.25202.250
1728595740202.2500.00202.25202.25202.250
1728509340202.2500.00202.25202.25202.250
1728422940202.2500.00202.25202.25202.250
1728336540202.2500.00202.25202.25202.250
1728077340202.2500.00202.25202.25202.250
1727990940202.2500.00202.25202.25202.250
1727904540202.2500.00202.25202.25202.250
1727818140202.2500.00202.25202.25202.250
1727731740202.2500.00202.25202.25202.250
1727472540202.2500.00202.25202.25202.250
1727386140202.2500.00202.25202.25202.250
1727299740202.2500.00202.25202.25202.250
1727213340202.2500.00202.25202.25202.250
1727126940202.2500.00202.25202.25202.250
1726867740202.2500.00202.25202.25202.250
1726781340202.2500.00202.25202.25202.250
1726694940202.2500.00202.25202.25202.250
1726608540202.2500.00202.25202.25202.250
1726522140202.2500.00202.25202.25202.250
1726262940202.2500.00202.25202.25202.250
1726176540202.25-0.15-0.07202.25202.25202.252
1726090140202.400.00202.4202.4202.40
1726003740202.442.02202.4202.4202.41
1725917400198.400.00198.4198.4198.40
1725658200198.4-3.6-1.78198.4198.4198.41
172557180020200.002022022020
1725485400202-1.8-0.882022022021
1725368400203.800.00203.8203.8203.80
1725282000203.800.00203.8203.8203.80

Dernières Valeurs Consultées

BOV
F1TV34
Fortive
BIT
P16JX2
BNP Paribas Issuance
BIT
P19AM8
BNP Paribas Issuance
CSE
XPHY
XPhyto Therapeutics
BIT
P1ILD5
BNP Paribas Issuance
BIT
P1MPG1
BNP Paribas Issuance
LSE
HMEU
Hsbc Msci Euro
BIT
YOLO
Yolo
BIT
SUCGL5
Sg Issuer
BOV
BGIP3R
BANESE ON
BIT
P1RH12
BNP Paribas Issuance
BIT
SBUX
Starbucks
NYSE
NXU
Novus Capital Corporatio...
TSX
POW.PR.A
Power Corp of Canada
BIT
P1AL56
BNP Paribas Issuance
USOTC
PRSTW
Presto Automation (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct