Premium
Fifth Third Bancorp (FFTD34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41717 | -0.618068821144 | 229.29 | 229.29 | 229.29 | 1 | 229.29 | DR |
| 4 | -2.99717 | -1.29820678304 | 230.87 | 230.87 | 229.29 | 1 | 230.08 | DR |
| 12 | -24.50717 | -9.71042475632 | 252.38 | 252.38 | 229.29 | 6 | 249.75647059 | DR |
| 26 | 14.63283 | 6.8621412493 | 213.24 | 284.43 | 213.24 | 8 | 267.49777778 | DR |
| 52 | 13.21283 | 6.15523618746 | 214.66 | 284.43 | 213.24 | 9 | 254.28833333 | DR |
| 156 | 31.87283 | 16.2616479592 | 196 | 284.43 | 114.63 | 278 | 172.01391586 | DR |
| 260 | 137.37283 | 151.79318232 | 90.5 | 284.43 | 89.3 | 524 | 182.04868919 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 229.29 | 0 | 0.00 | 229.29 | 229.29 | 229.29 | 0 |
| 1743456600 | 229.29 | 0 | 0.00 | 229.29 | 229.29 | 229.29 | 0 |
| 1743197400 | 229.29 | 0 | 0.00 | 229.29 | 229.29 | 229.29 | 0 |
| 1743111000 | 229.29 | 0 | 0.00 | 229.29 | 229.29 | 229.29 | 0 |
| 1743024600 | 229.29 | -1.58 | -0.68 | 229.29 | 229.29 | 229.29 | 1 |
| 1742938140 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1742851740 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1742592540 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1742506140 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1742419740 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1742333340 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1742246940 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741987740 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741901340 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741814940 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741728540 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741642140 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741382940 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741296540 | 230.87 | 0 | 0.00 | 230.87 | 230.87 | 230.87 | 0 |
| 1741210140 | 230.87 | -21.51 | -8.52 | 230.87 | 230.87 | 230.87 | 1 |
| 1740778140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740691740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740605340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740518940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740432540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740173340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740086940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1740000540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739914140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739827740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739568540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739482140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739395740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739309340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1739222940 | 252.38 | -13.34 | -5.02 | 252.38 | 252.38 | 252.38 | 15 |
| 1738963740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738877340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738790940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738704540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738618140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738358940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738272540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738186140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738099740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1738013340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737754140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737667740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737581340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737494940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737408540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737149340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1737062940 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736976540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736890140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736803740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736544540 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736458140 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736371740 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736285340 | 265.72 | 0 | 0.00 | 265.72 | 265.72 | 265.72 | 0 |
| 1736198940 | 265.72 | -17.2 | -6.08 | 265.72 | 265.72 | 265.72 | 7 |
| 1735939800 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
| 1735853400 | 282.92 | 0 | 0.00 | 282.92 | 282.92 | 282.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
