Premium
Fundo Investimento Imobiliario SC 401 (FISC11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 68.24 | 0 | 0 | 0 | FU |
| 4 | 3.34 | 5.14637904468 | 64.9 | 68.24 | 61 | 106 | 64.96549242 | FU |
| 12 | 3.24 | 4.98461538462 | 65 | 68.24 | 60.01 | 84 | 64.61694619 | FU |
| 26 | 11.67 | 20.6293088209 | 56.57 | 68.24 | 53.89 | 58 | 64.44970331 | FU |
| 52 | 2.24 | 3.39393939394 | 66 | 75 | 53.89 | 86 | 63.74210595 | FU |
| 156 | -89.98 | -56.870180761 | 158.22 | 158.22 | 49.01 | 120 | 63.65057729 | FU |
| 260 | -96.76 | -58.6424242424 | 165 | 165 | 49.01 | 119 | 63.65057729 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781904540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781818140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781731740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781645340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781558940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781299740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781213340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781126940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781040540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780954140 | 65 | 4 | 6.56 | 65 | 65 | 65 | 521 |
| 1780695000 | 61 | -0.66 | -1.07 | 61 | 61 | 61 | 2 |
| 1780522200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2 |
| 1780435800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1780349400 | 61.66 | -3.24 | -4.99 | 61.66 | 61.66 | 61.66 | 1 |
| 1780090200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1780003800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779917400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 2 |
| 1779831000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779744600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779485400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 3 |
| 1779399000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779312600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779226200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779139800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 613 |
| 1778880600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1778794200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1778707800 | 64.9 | 4.89 | 8.15 | 64.9 | 64.9 | 64.9 | 1 |
| 1778621400 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778535000 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 4 |
| 1778275740 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778189340 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778102940 | 60.01 | -3.99 | -6.23 | 60.01 | 60.01 | 60.01 | 73 |
| 1778016600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777930200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777584600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777498200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777411800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777325400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777066200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776979800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776893400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 79 |
| 1776720600 | 64 | 0 | 0.00 | 64.64 | 64.64 | 64 | 2 |
| 1776461400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776375000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776288600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776202200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776115800 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1775856600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775770200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775683800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775597400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775511000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1775165340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775078940 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 22 |
| 1774992540 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 4 |
| 1774906140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1774646940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1774560540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1774474140 | 65 | 2.5 | 4.00 | 65 | 65 | 65 | 45 |
| 1774357200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774270800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
