Premium
Fundo Investimento Imobiliario SC 401 (FISC11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 3.91809093841 | 62.02 | 64.55 | 60.71 | 20 | 62.89508197 | FU |
| 4 | -0.55 | -0.846153846154 | 65 | 75.95 | 58.59 | 43 | 66.29399232 | FU |
| 12 | -10.55 | -14.0666666667 | 75 | 75.95 | 50.02 | 394 | 64.32765937 | FU |
| 26 | -4.55 | -6.59420289855 | 69 | 84 | 50.02 | 284 | 62.88418375 | FU |
| 52 | 8.95 | 16.1261261261 | 55.5 | 105 | 49.01 | 174 | 63.4506093 | FU |
| 156 | -100.55 | -60.9393939394 | 165 | 165 | 49.01 | 155 | 63.65209984 | FU |
| 260 | -1544.42 | -95.9940828035 | 1608.87 | 1608.87 | 49.01 | 155 | 64.37187013 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736458140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736371740 | 64 | 2 | 3.23 | 62.2 | 64 | 62.2 | 27 |
| 1736285400 | 62 | -0.02 | -0.03 | 62 | 62 | 62 | 4 |
| 1736198940 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 60.71 | 30 |
| 1735939740 | 62.02 | -8.33 | -11.84 | 70.35 | 70.35 | 59.32 | 11 |
| 1735853400 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 2 |
| 1735594200 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 3 |
| 1735334940 | 70.35 | 0.35 | 0.50 | 70.35 | 70.35 | 70.35 | 16 |
| 1735248540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734989340 | 70 | 6 | 9.38 | 58.59 | 75.95 | 58.59 | 190 |
| 1734730200 | 64 | 0 | 0.00 | 63.95 | 64 | 63.95 | 201 |
| 1734643800 | 64 | -1 | -1.54 | 64 | 64 | 64 | 26 |
| 1734557340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734470940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4 |
| 1734384540 | 65 | -2 | -2.99 | 65 | 65 | 65 | 7 |
| 1734125340 | 67 | 1.9 | 2.92 | 66 | 67.98 | 66 | 11 |
| 1734039000 | 65.099999 | 7.95 | 13.91 | 69.9 | 69.9 | 65.099999 | 219 |
| 1733952540 | 57.15 | -7.85 | -12.08 | 65 | 65 | 57.15 | 12 |
| 1733866140 | 65 | 7.86 | 13.76 | 65 | 65 | 64.989999 | 73 |
| 1733779740 | 57.14 | -7.86 | -12.09 | 57.14 | 57.14 | 57.14 | 25 |
| 1733520600 | 65 | -0.01 | -0.02 | 65.01 | 65.01 | 65 | 402 |
| 1733434200 | 65.01 | 0.01 | 0.02 | 65.01 | 65.01 | 65.01 | 5 |
| 1733347800 | 65 | 0 | 0.00 | 64.22 | 65 | 64.22 | 2500 |
| 1733261340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 21 |
| 1733174940 | 65 | 0 | 0.00 | 65 | 65 | 58.9 | 5 |
| 1732915800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732829400 | 65 | 2.28 | 3.64 | 65 | 65 | 65 | 3 |
| 1732743000 | 62.72 | -1.28 | -2.00 | 62.72 | 62.72 | 62.72 | 1 |
| 1732656600 | 64 | -1 | -1.54 | 60.06 | 64 | 60.01 | 56 |
| 1732570140 | 65 | 0.78 | 1.21 | 63.45 | 65 | 63.45 | 51 |
| 1732310940 | 64.22 | 14.2 | 28.39 | 60.04 | 65 | 60.04 | 7 |
| 1732224600 | 50.02 | -14.98 | -23.05 | 60.63 | 60.63 | 50.02 | 9 |
| 1732051800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 253 |
| 1731965340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 320 |
| 1731619800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 49 |
| 1731533400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1731446940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 296 |
| 1731360540 | 65 | 2.26 | 3.60 | 61.99 | 65 | 61.99 | 792 |
| 1731101400 | 62.74 | -1.25 | -1.95 | 63.5 | 63.5 | 62.74 | 7 |
| 1731014940 | 63.99 | -1.01 | -1.55 | 65 | 65 | 60.62 | 316 |
| 1730928600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 439 |
| 1730842200 | 65 | 1.88 | 2.98 | 65 | 65 | 64.989999 | 4176 |
| 1730755800 | 63.12 | -11.88 | -15.84 | 65 | 65 | 63.12 | 5947 |
| 1730496600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6 |
| 1730410200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730323800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1729546140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729286940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729027740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5 |
| 1728910800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
