Premium
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.95 | 123.95 | 123.95 | 1 | 123.95 | FU |
| 4 | 0 | 0 | 123.95 | 123.95 | 123.95 | 15 | 123.95 | FU |
| 12 | 0.07 | 0.0565062964159 | 123.88 | 123.98 | 103.52 | 41 | 122.33283894 | FU |
| 26 | 18.95 | 18.0476190476 | 105 | 124 | 103.52 | 40 | 119.21417673 | FU |
| 52 | 11.3 | 10.0310696849 | 112.65 | 124 | 96.33 | 2820 | 110.07980651 | FU |
| 156 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2651 | 110.16127465 | FU |
| 260 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2651 | 110.16127465 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739482200 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739395800 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739309400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1739222940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738963740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738877340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1738790940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738704540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738618140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738358940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738272540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 100 |
| 1738186200 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1738099740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1738013340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 3 |
| 1737754140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737667740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1737581400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1737495000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1737408600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737149400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1737062940 | 123.95 | 0 | 0.00 | 123.94 | 123.95 | 123.94 | 118 |
| 1736976540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 4 |
| 1736890140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736803740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1736544540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736458140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736371740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1736285400 | 123.95 | -0.02 | -0.02 | 123.95 | 123.95 | 123.95 | 1 |
| 1736199000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735939800 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735853400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735594200 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735335000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735248600 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1734989400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1734730200 | 123.97 | 4.48 | 3.75 | 123.97 | 123.97 | 123.97 | 1 |
| 1734643800 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
| 1734557400 | 119.49 | -4.49 | -3.62 | 119.49 | 119.49 | 119.49 | 14 |
| 1734470940 | 123.98 | 5.98 | 5.07 | 123.98 | 123.98 | 123.98 | 2 |
| 1734384540 | 118 | -5 | -4.07 | 103.52 | 118 | 103.52 | 225 |
| 1734125340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734038940 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733952540 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 125 |
| 1733866140 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1733779740 | 123.88 | 5.88 | 4.98 | 118 | 123.88 | 118 | 325 |
| 1733520600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733434200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 10 |
| 1733347800 | 118 | -5 | -4.07 | 118 | 118 | 118 | 28 |
| 1733261340 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 2 |
| 1733174940 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
| 1732915740 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
| 1732829400 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1732743000 | 123.88 | -0.01 | -0.01 | 123.88 | 123.88 | 123.88 | 75 |
| 1732656540 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1732570140 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1732310940 | 123.89 | -0.01 | -0.01 | 123.89 | 123.89 | 123.89 | 2 |
| 1732224600 | 123.9 | -0.09 | -0.07 | 123.9 | 123.9 | 123.9 | 5 |
| 1732021200 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731934800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
