Premium
Gold Fields Ltd (G1FI34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.2323970758 | 51.98 | 57 | 51.98 | 54 | 54.87274074 | DR |
| 4 | 8.22 | 17.8851174935 | 45.96 | 57 | 45.3 | 346 | 49.92623917 | DR |
| 12 | 10.05 | 22.7736233855 | 44.13 | 57 | 40.36 | 364 | 45.73207547 | DR |
| 26 | 12.3 | 29.3696275072 | 41.88 | 57 | 37.35 | 413 | 45.72488317 | DR |
| 52 | 22.02 | 68.4701492537 | 32.16 | 57 | 27 | 680 | 42.54484534 | DR |
| 156 | 23.13 | 74.4927536232 | 31.05 | 57 | 18.7 | 2657 | 26.35483416 | DR |
| 260 | 18.18 | 50.5 | 36 | 57 | 18.7 | 2229 | 26.19153012 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 56.4 | 0 | 0.00 | 55.8 | 56.52 | 55.8 | 31 |
| 1739222940 | 56.4 | 2.15 | 3.96 | 54.78 | 57 | 54.78 | 119 |
| 1738963800 | 54.25 | 1.1 | 2.07 | 54.8 | 54.8 | 54.25 | 18 |
| 1738877340 | 53.15 | 0.62 | 1.18 | 53.3 | 54.18 | 53.15 | 34 |
| 1738790940 | 52.53 | 1.88 | 3.71 | 51.98 | 53.4 | 51.98 | 68 |
| 1738704600 | 50.65 | -0.25 | -0.49 | 51.39 | 51.39 | 50.65 | 14 |
| 1738618200 | 50.9 | 1.25 | 2.52 | 50.17 | 51.3 | 50.17 | 23 |
| 1738358940 | 49.65 | -0.96 | -1.90 | 50.07 | 50.2 | 49.65 | 23 |
| 1738272540 | 50.61 | 2.53 | 5.26 | 49.89 | 51.21 | 49.89 | 2644 |
| 1738186200 | 48.08 | 0.18 | 0.38 | 48 | 48.9 | 48 | 61 |
| 1738099740 | 47.9 | 0.06 | 0.13 | 47.9 | 47.9 | 47.9 | 1 |
| 1738013340 | 47.84 | -2.11 | -4.22 | 47.84 | 47.84 | 47.84 | 26 |
| 1737754200 | 49.95 | 2.06 | 4.30 | 49.57 | 49.95 | 49.57 | 2103 |
| 1737667800 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1737581400 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1737495000 | 47.89 | 2.59 | 5.72 | 46.4 | 48.59 | 46.4 | 559 |
| 1737408600 | 45.3 | -0.9 | -1.95 | 45.3 | 45.3 | 45.3 | 1 |
| 1737149400 | 46.2 | 0.19 | 0.41 | 46.2 | 46.2 | 46.2 | 1 |
| 1737062940 | 46.01 | -0.14 | -0.30 | 46.7 | 46.7 | 46.01 | 6 |
| 1736976540 | 46.15 | 0.19 | 0.41 | 45.96 | 46.74 | 45.96 | 498 |
| 1736890140 | 45.96 | 1.64 | 3.70 | 44.99 | 46 | 44.89 | 1805 |
| 1736803740 | 44.32 | -0.21 | -0.47 | 44.53 | 44.53 | 44.32 | 6 |
| 1736544540 | 44.53 | 1.33 | 3.08 | 44.47 | 46.44 | 44.47 | 176 |
| 1736458140 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736371740 | 43.2 | -0.32 | -0.74 | 43.67 | 43.67 | 43.2 | 4 |
| 1736285400 | 43.52 | 1.02 | 2.40 | 43.5 | 43.52 | 43.5 | 4 |
| 1736198940 | 42.5 | -0.58 | -1.35 | 42.9 | 42.9 | 42.5 | 2 |
| 1735939740 | 43.08 | -0.04 | -0.09 | 43.44 | 43.44 | 43.08 | 12 |
| 1735853400 | 43.12 | 2.4 | 5.89 | 42.35 | 43.68 | 42.35 | 72 |
| 1735594200 | 40.72 | -0.6 | -1.45 | 40.8 | 40.8 | 40.36 | 1037 |
| 1735334940 | 41.32 | -0.36 | -0.86 | 41.12 | 41.48 | 41.12 | 24 |
| 1735248540 | 41.68 | 0.14 | 0.34 | 41.7 | 41.7 | 41.68 | 1507 |
| 1734989340 | 41.54 | -0.79 | -1.87 | 41.4 | 41.56 | 40.85 | 39 |
| 1734730200 | 42.33 | -0.79 | -1.83 | 42.44 | 42.44 | 42.33 | 16 |
| 1734643800 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1734557400 | 43.12 | 0.78 | 1.84 | 43.12 | 43.12 | 43.12 | 59 |
| 1734470940 | 42.34 | -0.86 | -1.99 | 42.34 | 42.34 | 42.34 | 32 |
| 1734384540 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1500 |
| 1734125340 | 43.2 | -1.84 | -4.09 | 43.6 | 43.6 | 43.2 | 6 |
| 1734038940 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1733952540 | 45.04 | 0.99 | 2.25 | 44.48 | 45.04 | 44.48 | 1001 |
| 1733866140 | 44.05 | 0.09 | 0.20 | 44.05 | 44.05 | 44.05 | 65 |
| 1733779740 | 43.96 | 1.32 | 3.10 | 44.13 | 44.48 | 43.96 | 44 |
| 1733520600 | 42.64 | 0.2 | 0.47 | 42.64 | 42.64 | 42.64 | 1 |
| 1733434200 | 42.44 | -0.45 | -1.05 | 42.51 | 42.51 | 42.44 | 201 |
| 1733347800 | 42.89 | -0.68 | -1.56 | 43.17 | 43.57 | 42.89 | 621 |
| 1733261340 | 43.57 | 0.57 | 1.33 | 43.52 | 43.76 | 43.52 | 401 |
| 1733174940 | 43 | -0.7 | -1.60 | 43.32 | 43.32 | 42.96 | 15 |
| 1732915740 | 43.7 | 0.91 | 2.13 | 43.08 | 43.7 | 43.08 | 165 |
| 1732829400 | 42.79 | -0.01 | -0.02 | 42.8 | 42.8 | 42.79 | 6 |
| 1732743000 | 42.8 | 0.64 | 1.52 | 42.8 | 42.8 | 42.8 | 30 |
| 1732656600 | 42.16 | -0.4 | -0.94 | 42.37 | 42.37 | 42.16 | 234 |
| 1732570140 | 42.56 | -1.88 | -4.23 | 44.44 | 44.44 | 42.52 | 547 |
| 1732310940 | 44.44 | 0.64 | 1.46 | 44.85 | 45.8 | 44.15 | 2085 |
| 1732224600 | 43.8 | 1 | 2.34 | 44.13 | 44.2 | 43.38 | 232 |
| 1732051800 | 42.8 | 1.04 | 2.49 | 43.42 | 43.45 | 42.6 | 119 |
| 1731965340 | 41.76 | 1.83 | 4.58 | 40.66 | 41.76 | 40.66 | 1595 |
| 1731619800 | 39.93 | -0.02 | -0.05 | 38.99 | 39.93 | 37.64 | 101 |
| 1731533400 | 39.95 | -0.05 | -0.13 | 40.48 | 40.48 | 39.95 | 22 |
| 1731446940 | 40 | -1.75 | -4.19 | 40.65 | 40.65 | 39.43 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
